競國 (6108)-華南永昌券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
218張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	20.25	20.50	0	1,180	0.00%
2024/04/29	0	0.00	0	20.44	20.50	0	1,275	0.00%
2024/04/26	0	0.00	0	20.35	20.55	0	1,282	0.00%
2024/04/23	0	0.00	1	19.80	19.85	-1	1,297	-0.08%
2024/04/18	0	0.00	0	20.30	20.15	0	1,316	0.00%
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	20.95	0	0.00	20.90	0	1,364	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/08	0	21.67	0	0.00	21.55	0	1,736	0.00%
2024/04/01	0	21.70	0	0.00	21.45	0	1,753	0.00%
2024/03/29	0	21.55	0	0.00	21.55	0	1,756	0.00%
2024/03/28	0	0.00	1	21.60	21.55	-1	1,756	-0.06%
2024/03/27	0	22.05	0	0.00	21.60	0	1,766	0.00%
2024/03/25	0	22.03	1	22.40	22.05	-1	1,764	-0.06%
2024/03/21	0	21.61	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.78	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	1	22.00	21.55	-1	1,785	-0.06%
2024/03/14	1	21.50	1	21.50	21.55	0	1,799	0.00%
2024/03/13	2	21.65	1	21.65	21.80	1	1,801	0.06%
2024/03/12	1	22.20	0	0.00	22.10	1	1,799	0.06%
2024/03/11	0	22.60	2	22.50	22.55	-2	1,791	-0.11%
2024/03/08	2	22.95	0	0.00	22.55	2	1,799	0.11%
2024/03/07	1	24.05	0	0.00	23.50	1	1,836	0.05%
2024/03/06	5	24.00	0	0.00	23.85	5	1,921	0.26%
2024/03/05	4	23.76	3	24.52	24.25	1	1,903	0.05%
2024/03/04	0	22.35	0	0.00	22.45	0	1,824	0.00%
2024/03/01	0	22.45	0	0.00	22.05	0	1,831	0.00%
2024/02/29	0	22.70	0	0.00	22.35	0	1,829	0.00%
2024/02/27	0	22.70	1	22.30	22.45	-1	1,840	-0.05%
2024/02/26	1	22.75	0	0.00	22.75	1	1,847	0.05%
2024/02/21	1	23.70	0	0.00	23.45	1	2,030	0.05%
2024/02/20	2	23.90	3	24.00	23.65	-1	2,060	-0.05%
2024/02/19	6	23.60	6	23.65	23.65	0	2,027	0.00%
2024/02/16	2	23.65	1	23.20	23.70	1	2,014	0.05%
2024/02/15	0	22.55	0	0.00	22.60	0	1,949	0.00%
2024/02/05	0	22.45	0	0.00	22.40	0	1,938	0.00%
2024/02/02	0	22.85	1	23.00	22.45	-1	1,929	-0.05%
2024/02/01	1	22.90	40	22.93	22.85	-39	1,909	-2.04%
2024/01/31	3	22.97	2	23.00	23.10	1	1,892	0.05%
2024/01/30	0	0.00	0.5	22.85	22.90	-0.5	1,824	-0.03%
2024/01/29	0	0.00	3	22.55	22.60	-3	1,791	-0.17%
2024/01/26	0	0.00	2.1	22.55	22.45	-2.1	1,779	-0.12%
2024/01/25	61	23.10	19	23.04	22.90	42	1,754	2.39%
2024/01/24	0	0.00	6	21.90	22.10	-6	1,613	-0.37%
2024/01/23	15	22.30	11	22.45	22.15	4	1,599	0.25%
2024/01/19	5	20.40	0	0.00	20.35	5	1,499	0.33%
2024/01/18	0	0.00	0	20.30	20.60	0	1,495	0.00%
2024/01/12	2	20.95	0	0.00	20.90	2	1,461	0.14%
2024/01/11	0.6	21.00	2	21.15	21.00	-1.4	1,451	-0.10%
2024/01/09	0	0.00	2	21.60	21.75	-2	1,411	-0.14%
2024/01/08	5	22.20	6	22.45	22.20	-1	1,398	-0.07%
2024/01/04	17	22.70	17	22.93	22.70	0	1,347	0.00%
2024/01/03	10	23.59	10	23.16	22.90	0	1,326	0.00%
2024/01/02	4	23.46	23	23.03	23.50	-19	1,157	-1.64%
2023/12/28	0	0.00	0	21.30	21.15	0	1,067	0.00%
2023/12/27	0	0.00	35	21.39	21.40	-35	1,076	-3.25%
2023/12/25	3	20.65	0	0.00	20.65	3	1,168	0.26%
2023/12/22	0	0.00	4	21.25	21.10	-4	1,173	-0.34%
2023/12/21	5	20.70	0	0.00	20.70	5	1,195	0.42%
2023/12/19	0	0.00	8	20.40	20.65	-8	1,241	-0.64%
2023/12/15	53	21.12	2	21.35	21.05	51	1,232	4.14%
2023/12/14	3	22.38	1	21.95	21.85	2	1,230	0.16%
2023/12/13	3	22.32	1	22.20	22.30	2	1,222	0.16%
2023/12/12	1	22.00	0	0.00	22.00	1	1,217	0.08%
2023/12/08	0	0.00	3	22.05	22.05	-3	1,217	-0.25%
2023/12/07	0	0.00	13	22.48	21.90	-13	1,211	-1.07%
2023/12/06	5	22.20	14	22.48	22.20	-9	1,193	-0.75%
2023/12/05	3	22.10	31	22.29	22.10	-28	1,179	-2.37%
2023/12/04	5	22.36	0	0.00	22.30	5	1,155	0.43%
2023/12/01	63	22.50	32	22.40	22.30	31	1,101	2.81%
2023/11/30	0	0.00	15	21.60	21.25	-15	998	-1.50%
2023/11/29	2	21.30	0	0.00	21.30	2	987	0.20%
2023/11/28	2	21.40	2	21.25	21.40	0	977	0.00%
2023/11/27	3	20.70	0	0.00	20.70	3	966	0.31%
2023/11/24	0	0.00	1	21.20	20.95	-1	969	-0.10%
2023/11/22	13	21.88	15	21.75	21.80	-2	971	-0.21%
2023/11/21	16	21.50	9	21.60	21.65	7	953	0.73%
2023/11/20	11	21.69	50.2	21.68	21.60	-39.1	931	-4.20%
2023/11/17	2	20.40	6	19.80	20.80	-4	848	-0.47%
2023/11/15	63	19.20	0	0.00	19.15	63	1,043	6.04%
2023/11/08	0.1	18.45	0	0.00	18.60	0.1	1,027	0.00%
2023/11/03	0.1	18.50	0	0.00	18.50	0.1	1,023	0.00%
2023/10/24	0	0.00	1	18.55	18.65	-1	1,002	-0.10%
2023/10/23	0	0.00	1	18.60	18.60	-1	998	-0.10%
2023/10/20	0	18.80	1	18.80	18.65	-1	997	-0.10%
2023/10/13	0	20.05	35	19.80	19.75	-35	974	-3.59%
2023/10/11	1	19.85	10	19.55	19.55	-9	952	-0.94%
2023/10/04	0	0.00	4	20.70	20.60	-4	911	-0.44%
2023/10/03	3	20.23	0	0.00	20.15	3	896	0.33%
2023/10/02	71	21.14	20	20.81	20.80	51	878	5.80%
2023/09/28	0	0.00	1	20.20	20.15	-1	785	-0.13%
2023/09/27	0	0.00	1	20.20	20.45	-1	769	-0.13%
2023/09/26	3	20.35	3	19.88	20.05	0	759	0.00%
2023/09/25	5	20.41	6	20.46	20.65	-1	727	-0.14%
2023/09/22	0	0.00	0	19.05	19.05	0	670	0.00%
2023/09/21	0	0.00	3	19.00	19.05	-3	673	-0.45%
2023/09/19	6	19.71	0	0.00	19.40	6	671	0.89%
2023/09/18	0	0.00	6	19.30	19.55	-6	654	-0.92%
2023/09/14	6	19.41	0	0.00	19.35	6	635	0.94%
2023/09/13	0	18.25	0	0.00	18.70	0	617	0.00%
2023/09/12	1	18.30	0	0.00	18.25	1	612	0.16%
2023/08/30	0	0.00	12	18.85	18.70	-12	561	-2.14%
2023/08/29	0	0.00	2	18.70	18.65	-2	551	-0.36%
2023/08/25	10	20.30	10	20.05	19.75	0	507	0.00%
2023/08/24	0	0.00	2	19.73	19.55	-2	473	-0.42%
2023/08/23	15	20.24	23	20.58	20.05	-8	444	-1.80%
2023/08/22	12	19.98	4	20.50	20.50	8	396	2.02%
2023/08/21	7	19.18	0	19.70	19.70	7	283	2.47%
2023/08/04	0	17.05	0	0.00	17.50	0	111	0.01%
2023/07/25	0	17.60	1	17.50	17.50	-1	116	-0.86%
2023/07/19	0	0.00	0	17.65	17.85	0	114	0.00%
2023/06/27	0	0.00	0	17.80	17.85	0	92	0.00%
2023/06/09	0	0.00	0	17.55	17.75	0	90	0.00%
2023/05/30	0	0.00	0	17.45	17.35	0	93	0.00%
2023/05/03	0	0.00	0	17.25	17.45	0	102	-0.01%
2023/05/02	0	0.00	0	17.26	17.40	0	103	-0.01%
2023/04/28	0	0.00	0	17.27	17.35	0	102	0.00%
2023/04/20	0	0.00	0	17.50	17.50	0	98	0.00%
2023/04/13	0	0.00	0	17.40	17.50	0	93	0.00%
2023/04/12	0	17.63	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.93	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.95	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.60	0	0.00	17.40	0	94	0.01%
2023/03/30	0	18.03	0	0.00	17.35	0	92	0.01%
2023/03/28	1	17.50	0	0.00	17.50	1	92	1.08%
2023/03/27	0	17.28	0	0.00	17.60	0	92	0.00%
2023/03/16	0	0.00	1	16.90	16.80	-1	82	-1.22%
2023/03/15	0	0.00	3	16.85	16.85	-3	82	-3.63%
2023/03/10	0	17.45	0	0.00	17.00	0	83	0.00%
2023/03/09	0	17.35	0	0.00	17.10	0	83	0.00%
2023/03/02	0	17.20	0	0.00	17.20	0	79	0.00%
2023/02/22	0	16.90	0	0.00	16.80	0	69	0.00%
2023/02/21	0	17.10	0	0.00	16.85	0	69	0.00%
2023/02/16	0	17.45	0	0.00	16.80	0	70	0.01%
2023/02/15	0	16.78	0	16.80	16.85	0	71	0.00%
2023/02/14	0	16.85	0	0.00	16.70	0	70	0.00%
2023/02/13	0	16.85	0	0.00	16.70	0	70	0.01%
2023/02/09	0	16.75	0	0.00	16.65	0	71	0.00%
2023/02/08	0	16.65	0	0.00	16.65	0	71	0.00%
2023/02/03	0	16.68	0	0.00	16.65	0	67	0.00%
2023/02/02	0	16.80	0	0.00	16.65	0	66	0.00%
2023/02/01	0	16.70	0	0.00	16.60	0	65	0.00%
2023/01/13	0	0.00	0	16.65	16.45	0	62	0.00%
2022/12/22	0	0.00	0.3	16.60	16.65	-0.3	64	-0.51%
2022/12/21	0	17.70	10	16.55	16.60	-10	66	-15.15%
2022/12/16	0	0.00	10	16.50	16.50	-10	63	-15.69%
2022/12/15	0	0.00	10	16.58	16.60	-10	63	-15.70%
2022/12/14	0	0.00	10	16.61	16.70	-10	64	-15.63%
2022/12/13	0	0.00	10	16.55	16.65	-10	63	-15.74%
2022/11/24	0	0.00	3	16.80	16.90	-3	64	-4.67%
2022/11/21	0	16.90	0	0.00	16.75	0	65	0.00%
2022/11/14	0	0.00	2	16.55	16.55	-2	170	-1.17%
2022/10/21	0	0.00	3	15.80	16.00	-3	181	-1.66%
2022/10/05	0	0.00	92	16.25	16.25	-92	190	-48.28%
2022/09/27	0	0.00	2	16.15	16.15	-2	202	-0.99%
2022/09/21	0	16.80	0	0.00	16.45	0	209	0.00%
2022/09/06	2	16.40	0	0.00	16.40	2	223	0.90%
2022/09/02	1	16.80	0	0.00	16.80	1	229	0.44%
2022/08/24	0	0.00	4	17.65	17.65	-4	189	-2.12%
2022/08/18	1	17.65	6	17.61	17.65	-5	165	-3.03%
2022/08/17	2	17.80	0	0.00	17.80	2	165	1.21%
2022/08/12	0	0.00	5	17.65	17.70	-5	171	-2.91%
2022/08/09	0	0.00	7	17.40	17.45	-7	201	-3.47%
2022/07/20	7	17.20	0	0.00	17.45	7	248	2.82%
2022/07/12	3	16.08	3	16.10	16.15	0	251	0.00%
2022/07/08	0	0.00	0	17.45	17.40	0	246	0.00%
2022/07/05	0	0.00	0	17.50	17.50	0	253	0.00%
2022/07/01	2	17.80	0	17.80	17.40	2	261	0.77%
2022/06/29	0	0.00	9	18.15	18.25	-9	258	-3.49%
2022/06/15	0	0.00	5	18.90	18.90	-5	265	-1.88%
2022/06/14	0	19.05	0	0.00	18.80	0	264	0.00%
2022/06/02	0	0.00	5	19.10	19.10	-5	302	-1.66%
2022/06/01	0	0.00	5	19.20	19.25	-5	318	-1.57%
2022/05/30	9	19.15	0	0.00	19.05	9	331	2.71%
2022/05/27	0	0.00	3	19.10	19.00	-3	310	-0.97%
2022/05/26	0	0.00	1	19.15	19.00	-1	321	-0.31%
2022/05/25	0	18.95	5	18.95	19.10	-5	324	-1.54%
2022/05/18	0	0.00	9	19.00	19.05	-9	339	-2.65%
2022/05/17	0	0.00	11	18.92	18.90	-11	336	-3.27%
2022/05/16	0	0.00	2	19.05	18.85	-2	318	-0.63%
2022/05/06	0	0.00	0	19.65	19.50	0	354	0.00%
2022/05/03	0	19.40	0	19.41	19.40	0	373	0.00%
2022/04/29	0	0.00	0	19.45	19.50	0	376	0.00%
2022/04/28	0	19.35	0	19.30	19.45	0	390	0.00%
2022/04/25	0	19.90	0	0.00	19.50	0	421	0.00%
2022/04/21	0	0.00	0	20.00	19.90	0	429	0.00%
2022/04/20	0	20.11	0	0.00	20.00	0	447	0.00%
2022/04/19	0	19.95	0	0.00	19.90	0	459	0.00%
2022/04/18	0	20.85	0	0.00	19.75	0	501	0.00%
2022/04/13	0	0.00	0	20.10	20.00	0	571	0.00%
2022/04/08	0	20.20	0	0.00	20.00	0	617	0.00%
2022/03/31	0	20.50	0	0.00	20.45	0	637	0.00%
2022/03/29	0	20.39	14	20.10	20.20	-14	714	-1.96%
2022/03/16	0	21.00	0	0.00	19.90	0	725	0.00%
2022/03/11	0	20.95	0	0.00	20.00	0	717	0.00%
2022/03/09	0	20.95	0	0.00	20.10	0	712	0.00%
2022/03/08	0	0.00	0	19.82	19.70	0	695	0.00%
2022/03/07	2	19.50	0	19.80	19.65	2	691	0.29%
2022/03/01	0	21.00	0	0.00	20.60	0	683	0.00%
2022/02/25	0	20.90	0	0.00	20.45	0	673	0.00%
2022/02/24	0	21.50	0	0.00	20.30	0	666	0.00%
2022/02/23	0	22.00	3	20.97	20.90	-3	663	-0.45%
2022/02/22	0	21.70	0	0.00	20.40	0	652	0.00%
2022/02/21	0	21.00	0	0.00	20.65	0	654	0.00%
2022/02/18	0	21.75	0	0.00	20.70	0	669	0.00%
2022/02/17	0	22.20	0	0.00	20.70	0	677	0.00%
2022/02/16	0	21.15	0	0.00	20.55	0	682	0.00%
2022/02/15	0	21.90	0	0.00	20.50	0	684	0.00%
2022/02/14	1	20.70	0	0.00	20.80	1	670	0.15%
2022/02/11	0	22.75	0	0.00	21.00	0	663	0.00%
2022/02/10	0	22.00	0	21.20	21.15	0	657	0.00%
2022/02/09	1	20.90	0	0.00	20.90	1	672	0.15%
2022/02/08	0	21.00	0	0.00	20.80	0	669	0.00%
2022/01/24	3	20.37	0	0.00	20.30	3	663	0.45%
2022/01/19	1	21.40	1	21.55	21.30	0	653	0.00%
2022/01/13	2	21.15	0	0.00	21.25	2	613	0.33%
2022/01/11	1	22.10	7	21.87	21.15	-6	591	-1.01%
2022/01/10	3	22.85	1	23.25	22.85	2	562	0.36%
2022/01/07	1	22.60	2	23.10	23.20	-1	550	-0.18%
2022/01/06	17	23.19	1	22.80	22.90	16	531	3.01%
2022/01/05	27	23.04	28	23.03	23.35	-1	505	-0.20%
2022/01/04	0	0.00	1	22.20	22.05	-1	463	-0.22%
2022/01/03	0	0.00	1	22.30	22.00	-1	465	-0.21%
2021/12/30	0	0.00	2	22.20	22.20	-2	465	-0.43%
2021/12/28	1	22.10	13	22.00	21.90	-12	464	-2.58%
2021/12/27	1	22.15	0	0.00	22.10	1	468	0.21%
2021/12/24	14	22.48	0	0.00	22.25	14	474	2.95%
2021/12/15	1	21.00	0	0.00	20.95	1	445	0.22%
2021/12/13	1	21.40	7	21.45	21.50	-6	480	-1.25%
2021/11/23	0	0.00	1	21.40	21.25	-1	1,447	-0.07%
2021/11/15	0	0.00	2	21.15	21.40	-2	1,525	-0.13%
2021/11/11	0	0.00	1	21.10	21.10	-1	1,540	-0.06%
2021/11/08	2	20.85	0	0.00	20.85	2	1,616	0.12%
2021/11/01	0	0.00	0	21.95	21.75	0	1,687	0.00%
2021/10/29	0	21.45	1	21.50	21.50	-1	1,686	-0.06%
2021/10/27	2	21.30	0	0.00	21.50	2	1,685	0.12%
2021/10/15	0	0.00	15	20.35	20.20	-15	1,689	-0.89%
2021/10/14	0	0.00	9	19.65	19.70	-9	1,683	-0.53%
2021/10/13	1	19.65	18	19.55	19.65	-17	1,677	-1.01%
2021/10/08	33	20.35	0	0.00	20.20	33	1,671	1.97%
2021/10/06	4	20.05	0	0.00	19.95	4	1,677	0.24%
2021/10/01	1	21.00	5	20.40	20.45	-4	1,658	-0.24%
2021/09/30	0	0.00	0	21.00	21.35	0	1,645	0.00%
2021/09/29	0	0.00	0	21.30	20.95	0	1,643	0.00%
2021/09/23	10	21.50	0	0.00	21.50	10	1,634	0.61%
2021/09/16	0	0.00	2	22.85	22.75	-2	1,601	-0.12%
2021/09/15	3	22.33	0	0.00	22.40	3	1,573	0.19%
2021/09/14	3	21.80	0	0.00	22.20	3	1,554	0.19%
2021/09/13	0	0.00	46	21.76	21.80	-46	1,536	-2.99%
2021/09/10	5	23.30	0	0.00	23.30	5	1,482	0.34%
2021/09/09	22	23.46	85	23.46	23.45	-63	1,473	-4.27%
2021/09/08	7	23.18	0	0.00	23.05	7	1,448	0.48%
2021/09/07	30	23.58	10	23.82	23.95	20	1,420	1.41%
2021/09/06	56	24.70	0	0.00	24.20	56	1,384	4.04%
2021/09/03	26	25.30	11	25.27	25.15	15	1,330	1.13%
2021/09/02	7	24.59	9	24.99	24.05	-2	1,222	-0.16%
2021/09/01	3	25.93	6	25.77	25.95	-3	1,137	-0.26%
2021/08/31	49	25.18	62	25.12	26.00	-13	1,029	-1.26%
2021/08/30	57	23.46	77	23.84	25.00	-20	771	-2.59%
2021/08/27	0	0.00	1	22.85	22.75	-1	632	-0.16%
2021/08/26	0	0.00	54	22.93	23.00	-54	593	-9.10%
2021/08/25	39	21.75	0	0.00	22.05	39	563	6.92%
2021/08/24	31	22.16	0	0.00	22.00	31	551	5.63%
2021/08/23	20	22.39	0	0.00	22.35	20	536	3.72%
2021/08/20	4	22.35	0	0.00	22.30	4	528	0.76%
2021/08/19	9	22.35	58	22.44	22.50	-49	506	-9.68%
2021/08/18	1	21.50	0	0.00	22.45	1	476	0.21%
2021/08/17	46	21.29	2	21.40	21.20	44	463	9.50%
2021/08/16	1	21.70	0	0.00	20.70	1	454	0.22%
2021/08/13	1	22.15	1	21.75	21.50	0	434	0.00%
2021/08/12	3	23.20	4	22.72	23.05	-1	404	-0.25%
2021/08/11	1	22.45	0	0.00	23.00	1	370	0.27%
2021/08/09	0	0.00	4	22.35	22.25	-4	322	-1.24%
2021/08/05	0	0.00	1	21.60	21.55	-1	298	-0.33%
2021/08/04	1	21.55	0	0.00	21.60	1	319	0.31%
2021/08/03	1	21.45	0	0.00	21.50	1	330	0.30%
2021/07/30	6	21.81	0	0.00	21.60	6	330	1.82%
2021/07/29	1	21.65	1	21.85	21.70	0	324	0.00%
2021/07/23	0	0.00	1	21.00	20.70	-1	353	-0.28%
2021/07/20	0	0.00	1	20.50	20.50	-1	380	-0.26%
2021/07/19	1	20.75	2	20.90	20.70	-1	384	-0.26%
2021/07/13	1	21.00	0	0.00	20.80	1	429	0.23%
2021/07/12	1	20.65	1	20.80	20.90	0	422	0.00%
2021/07/09	2	20.70	1	20.80	20.80	1	425	0.23%
2021/07/08	10	20.85	0	0.00	20.85	10	436	2.29%
2021/06/29	0	0.00	0	20.20	20.25	0	492	0.00%
2021/06/17	0	0.00	0	20.00	19.85	0	558	0.00%
2021/06/15	0	0.00	0	19.55	20.20	0	562	0.00%
2021/05/28	1	18.95	0	0.00	18.80	1	575	0.17%
2021/05/11	0	0.00	10	20.31	20.00	-10	576	-1.73%
2021/05/07	1	20.50	0	0.00	20.60	1	566	0.18%
2021/05/06	0	20.50	0	0.00	20.20	0	570	0.00%
2021/05/05	0	0.00	3	20.45	20.50	-3	563	-0.53%
2021/05/03	0	0.00	1	21.60	21.60	-1	540	-0.19%
2021/04/29	5	22.45	0	22.11	22.15	5	539	0.93%
2021/04/28	0	0.00	0	21.77	22.35	0	553	0.00%
2021/04/27	0	22.80	0	0.00	22.30	0	673	0.00%
2021/04/26	0	22.79	0	0.00	21.90	0	686	0.00%
2021/04/23	0	22.33	0	0.00	21.70	0	687	0.00%
2021/04/19	0	0.00	4	21.91	22.15	-4	679	-0.59%
2021/04/15	0	21.90	0	0.00	21.65	0	761	0.00%
2021/04/14	1	21.40	0	0.00	21.55	1	775	0.13%
2021/04/13	1	22.10	1	22.40	21.70	0	773	0.00%
2021/04/12	1	22.35	0	0.00	22.05	1	767	0.13%
2021/04/01	0	22.30	0	0.00	21.80	0	728	0.00%
2021/03/31	0	22.30	3	21.70	21.85	-3	724	-0.41%
2021/03/30	0	22.35	0	0.00	21.55	0	718	0.00%
2021/03/29	0	22.00	0	0.00	21.40	0	714	0.00%
2021/03/26	0	22.18	0	0.00	21.55	0	706	0.00%
2021/03/25	0	22.90	0	0.00	21.75	0	701	0.00%
2021/03/24	5	22.65	0	0.00	22.55	5	682	0.73%
2021/03/22	0	22.40	0	0.00	22.25	0	664	0.00%
2021/03/19	0	22.30	0	0.00	22.05	0	658	0.00%
2021/03/18	0	23.38	0	0.00	22.10	0	653	0.00%
2021/03/17	0	22.15	0	0.00	21.90	0	652	0.00%
2021/03/16	0	23.00	0	0.00	21.85	0	647	0.00%
2021/03/15	0	22.00	0	0.00	21.80	0	648	0.00%
2021/03/12	0	22.43	0	0.00	21.75	0	648	0.00%
2021/03/11	0	22.48	1	21.95	21.85	-1	655	-0.15%
2021/03/10	0	22.58	0	0.00	21.90	0	676	0.00%
2021/03/09	0	22.60	0	0.00	21.75	0	673	0.00%
2021/03/08	0	22.30	0	0.00	21.50	0	672	0.00%
2021/02/17	0	0.00	1	20.95	21.10	-1	644	-0.16%
2021/02/04	1	20.60	0	0.00	20.60	1	636	0.16%
2021/02/03	0	20.65	0	0.00	20.65	0	638	0.00%
2021/01/29	0	0.00	10	21.00	20.95	-10	645	-1.55%
2021/01/25	2	20.95	2	21.10	21.20	0	626	0.00%
2021/01/22	2	21.50	2	21.15	21.15	0	623	0.00%
2021/01/21	1	21.65	3	21.82	21.35	-2	614	-0.33%
2021/01/20	60	22.74	176	22.91	21.50	-116	590	-19.66%	大賣/鉅額交易
2021/01/19	121	22.18	1	22.75	23.00	120	454	26.41%	大買/鉅額交易
2021/01/18	0	0.00	1	21.55	21.70	-1	432	-0.23%
2021/01/13	0	0.00	1	21.70	21.75	-1	408	-0.25%
2021/01/12	10	22.00	0	0.00	21.85	10	403	2.48%
2021/01/11	1	22.50	2	22.05	22.50	-1	392	-0.25%
2021/01/08	10	22.86	1	23.30	22.20	9	374	2.40%
2021/01/04	1	20.75	40	20.78	20.70	-39	254	-15.30%
2020/12/29	0	20.65	0	0.00	20.70	0	244	0.02%
2020/12/25	0	21.00	0	0.00	20.25	0	232	0.00%
2020/12/22	0	0.00	10	20.30	20.30	-10	232	-4.29%
2020/12/21	1	20.35	0	0.00	20.30	1	235	0.42%
2020/12/18	3	20.47	0	0.00	20.45	3	233	1.29%
2020/12/11	1	20.55	0	0.00	20.75	1	240	0.42%
2020/12/07	1	21.25	1	21.15	21.30	0	237	0.00%
2020/12/04	0	0.00	0	21.15	21.40	0	229	0.00%
2020/11/27	0	21.15	0	0.00	20.90	0	208	0.00%
2020/11/25	0	20.50	0	0.00	20.50	0	210	0.00%
2020/11/24	1	20.70	0	0.00	20.65	1	210	0.48%
2020/11/23	1	20.85	0	0.00	20.85	1	209	0.48%
2020/11/19	1	20.45	0	0.00	20.45	1	206	0.48%
2020/11/18	1	20.45	0	0.00	20.35	1	206	0.48%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/11/16	1	20.45	0	0.00	20.35	1	208	0.48%
2020/11/13	1	20.65	0	0.00	20.60	1	207	0.48%
2020/11/12	1	20.65	0	0.00	20.70	1	214	0.47%
2020/10/23	0	0.00	1	20.85	20.85	-1	262	-0.38%
2020/10/21	0	0.00	1	20.90	20.80	-1	266	-0.38%
2020/09/30	0	0.00	1	20.60	20.70	-1	295	-0.34%
2020/09/15	1	22.20	0	0.00	22.20	1	447	0.22%
2020/09/02	0	0.00	0	22.35	22.15	0	461	0.00%
2020/09/01	0	0.00	1	22.10	22.10	-1	462	-0.22%
2020/08/17	2	22.43	1	22.55	22.25	1	460	0.22%
2020/08/14	0	0.00	2	22.55	22.45	-2	452	-0.44%
2020/08/13	1	22.65	2	22.20	22.45	-1	444	-0.22%
2020/08/12	0	0.00	2	22.10	22.00	-2	435	-0.46%
2020/08/11	6	21.76	0	0.00	21.80	6	463	1.30%
2020/08/10	2	20.80	0	0.00	20.85	2	452	0.44%
2020/08/07	0	0.00	1	20.65	20.65	-1	462	-0.22%
2020/07/07	2	23.25	7	23.21	23.30	-5	477	-1.05%
2020/07/06	0	0.00	0	23.35	23.20	0	412	0.00%
2020/07/01	4	22.75	3	22.70	22.75	1	405	0.25%
2020/06/23	0	0.00	1	22.80	22.40	-1	425	-0.24%
2020/06/22	0	0.00	0	23.50	22.60	0	429	0.00%
2020/06/19	1	22.65	0	0.00	22.75	1	438	0.23%
2020/06/02	1	21.35	0	0.00	21.35	1	509	0.20%
2020/05/18	6	20.60	2	20.73	20.75	4	502	0.80%
2020/05/13	0	0.00	20	23.00	23.20	-20	480	-4.16%
2020/05/11	20	23.10	0	0.00	23.10	20	475	4.21%
2020/05/08	0	0.00	1	22.10	22.20	-1	462	-0.22%
2020/05/07	0	0.00	0	21.70	21.85	0	458	0.00%
2020/05/05	0	0.00	0	22.10	21.70	0	460	0.00%
2020/05/04	1	21.60	0	22.00	21.65	1	461	0.22%
2020/04/30	1	22.00	1	22.00	22.05	0	461	0.00%
2020/04/29	1	21.85	0	0.00	21.85	1	468	0.21%
2020/04/27	0	0.00	1	21.50	21.55	-1	477	-0.21%
2020/04/24	0	21.00	0	0.00	21.00	0	473	0.00%
2020/04/22	1	20.75	0	0.00	20.85	1	480	0.21%
2020/04/21	0	21.80	0	0.00	20.75	0	478	0.00%
2020/04/17	1	21.85	0	0.00	21.60	1	474	0.21%
2020/04/16	0	0.00	1	21.45	21.55	-1	464	-0.22%
2020/04/15	0	22.20	0	0.00	21.55	0	461	0.00%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	0	0.00	0	21.60	20.45	0	451	0.00%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/04/09	1	20.30	20	20.64	20.55	-19	450	-4.22%
2020/04/08	20	20.10	0	0.00	20.55	20	446	4.48%
2020/04/07	0	0.00	6	19.60	19.70	-6	435	-1.38%
2020/03/31	0	20.60	0	0.00	19.05	0	423	0.00%
2020/03/30	0	0.00	3	19.00	19.30	-3	419	-0.72%
2020/03/23	3	16.55	0	17.95	16.40	3	383	0.78%
2020/03/19	2	15.95	1	15.95	15.95	1	372	0.27%
2020/03/18	1	18.40	0	0.00	17.70	1	347	0.29%
2020/03/16	1	19.70	0	0.00	19.50	1	329	0.30%
2020/03/13	1	19.60	0	0.00	20.15	1	324	0.31%
2020/03/12	1	22.00	0	0.00	21.40	1	309	0.32%
2020/03/10	1	22.30	0	0.00	22.65	1	297	0.34%
2020/03/09	0	24.25	0	0.00	22.75	0	294	0.00%
2020/03/06	0	25.20	0	0.00	23.65	0	281	0.00%
2020/03/05	0	24.00	0	0.00	23.80	0	284	0.00%
2020/03/04	0	25.20	0	0.00	23.75	0	284	0.00%
2020/03/03	0	23.75	0	0.00	23.65	0	285	0.00%
2020/03/02	0	23.30	0	0.00	23.10	0	284	0.00%
2020/02/27	0	23.40	0	0.00	23.20	0	281	0.00%
2020/02/26	0	23.65	0	0.00	23.45	0	280	0.00%
2020/02/25	2	23.50	0	0.00	23.50	2	278	0.72%
2020/02/24	0	23.40	0	0.00	23.55	0	275	0.00%
2020/02/21	0	24.80	0	0.00	23.90	0	273	0.00%
2020/02/20	0	24.15	0	0.00	24.10	0	271	0.00%
2020/02/19	0	25.45	0	0.00	24.30	0	272	0.00%
2020/02/18	7	24.33	0	0.00	24.35	7	275	2.54%
2020/02/17	4	24.73	46	24.58	24.50	-42	275	-15.22%
2020/02/14	35	24.32	0	0.00	24.45	35	254	13.77%
2020/02/12	0	23.70	0	0.00	23.65	0	247	0.00%
2020/02/11	0	23.60	0	0.00	23.05	0	245	0.00%
2020/01/30	0	0.00	1	23.75	23.75	-1	225	-0.44%
2020/01/09	0.1	25.30	0	0.00	25.45	0.1	200	0.05%
2020/01/08	0.1	25.60	0	0.00	25.35	0.1	201	0.05%
2019/12/31	2	25.90	0	0.00	26.00	2	203	0.98%
2019/12/27	0	0.00	1	26.10	26.05	-1	204	-0.49%
2019/12/20	1	26.20	0	0.00	26.25	1	216	0.46%
2019/12/09	0	26.05	0	0.00	26.00	0	243	0.00%
2019/12/04	1	25.50	0	0.00	25.80	1	256	0.39%
2019/12/02	0.1	25.70	0	0.00	25.65	0.1	274	0.04%
2019/11/18	0	0.00	7	26.30	26.20	-7	327	-2.14%
2019/10/23	0	0.00	1	26.70	26.75	-1	453	-0.22%
2019/10/18	1	26.90	0	0.00	26.80	1	626	0.16%
2019/10/14	0	0.00	5	26.30	26.45	-5	654	-0.76%
2019/10/07	0	0.00	2	26.60	26.70	-2	664	-0.30%
2019/10/02	0	0.00	8	26.91	26.90	-8	675	-1.18%
2019/10/01	0	0.00	2	27.10	27.10	-2	676	-0.30%
2019/09/27	1	27.05	0	27.20	27.10	1	677	0.15%
2019/09/26	5	27.75	0	0.00	27.65	5	675	0.74%
2019/09/23	5	28.55	5	28.45	28.35	0	678	0.00%
2019/09/19	0	27.95	2	27.98	27.95	-2	671	-0.30%
2019/09/17	5	27.75	10	27.69	27.70	-5	667	-0.75%
2019/09/16	10	28.15	0	0.00	27.75	10	673	1.48%
2019/09/12	0	0.00	4	27.75	27.85	-4	679	-0.59%
2019/09/11	15	27.86	0	0.00	27.70	15	722	2.08%
2019/09/10	1	27.50	0	0.00	27.45	1	733	0.14%
2019/09/09	0	0.00	15	27.87	27.65	-15	735	-2.04%
2019/09/04	0	0.00	26	27.78	28.05	-26	761	-3.42%
2019/09/03	11	28.05	0	0.00	27.70	11	758	1.45%
2019/09/02	0	0.00	14	27.70	27.80	-14	752	-1.86%
2019/08/30	0	0.00	32	27.51	27.60	-32	750	-4.27%
2019/08/29	3	27.55	5	27.40	27.40	-2	736	-0.27%
2019/08/28	0	0.00	4	27.20	27.15	-4	731	-0.55%
2019/08/27	0	0.00	40	27.23	27.20	-40	726	-5.51%
2019/08/26	6	27.13	22	27.12	27.05	-16	726	-2.20%
2019/08/21	0	0.00	8	27.50	27.60	-8	713	-1.12%
2019/08/20	8	27.73	0	0.00	27.60	8	711	1.12%
2019/08/16	5	27.75	45	27.73	27.55	-40	708	-5.64%
2019/08/15	184	27.05	0	0.00	27.15	184	683	26.92%	大買/鉅額交易
2019/08/12	0	27.45	0	0.00	26.00	0	701	0.00%
2019/08/08	0	0.00	2	26.30	26.35	-2	706	-0.28%
2019/08/05	5	26.10	0	0.00	25.90	5	725	0.69%
2019/08/01	2	27.10	0	0.00	27.20	2	731	0.27%
2019/07/29	5	26.70	0	0.00	26.80	5	736	0.68%
2019/07/26	4	27.30	0	0.00	27.15	4	732	0.55%
2019/07/25	7	27.80	0	0.00	27.80	7	719	0.97%
2019/07/24	11	28.45	6	28.45	28.15	5	717	0.70%
2019/07/23	1	30.60	10	30.57	30.65	-9	665	-1.35%
2019/07/22	0	0.00	1	30.70	30.65	-1	656	-0.15%
2019/07/19	2	30.60	8	30.65	30.70	-6	678	-0.88%
2019/07/17	0	0.00	2	30.60	30.50	-2	696	-0.29%
2019/07/16	5	30.60	0	0.00	30.45	5	781	0.64%
2019/07/15	0	0.00	3	30.45	30.60	-3	802	-0.37%
2019/07/12	0	0.00	17	30.25	30.35	-17	826	-2.06%
2019/07/11	4	30.35	0	0.00	30.35	4	853	0.47%
2019/07/10	0	0.00	16	30.40	30.40	-16	900	-1.78%
2019/07/09	1	30.40	1	30.55	30.45	0	925	0.00%
2019/07/08	3	30.50	5	30.50	30.55	-2	1,010	-0.20%
2019/07/05	1	30.45	0.4	30.50	30.40	0.6	1,051	0.06%
2019/07/04	26	30.57	1	30.45	30.45	25	1,066	2.35%
2019/07/01	2	30.40	0	0.00	30.40	2	1,222	0.16%
2019/06/28	0	0.00	3	30.10	30.05	-3	1,276	-0.24%
2019/06/27	1	30.15	14	30.10	30.15	-13	1,296	-1.00%
2019/06/26	0	0.00	5	29.90	30.10	-5	1,306	-0.38%
2019/06/21	1	30.25	0	0.00	30.20	1	1,361	0.07%
2019/06/20	5	30.30	0	0.00	30.30	5	1,417	0.35%
2019/06/19	33	30.65	17.1	30.43	30.55	16	1,417	1.12%
2019/06/18	9	30.12	0	0.00	29.95	9	1,386	0.65%
2019/06/17	0	0.00	2	30.10	30.00	-2	1,378	-0.15%
2019/06/14	15	30.32	14	30.84	30.00	1	1,377	0.07%
2019/06/13	0	0.00	10	29.71	30.30	-10	1,340	-0.75%
2019/06/06	0	0.00	5	29.00	29.00	-5	1,325	-0.38%
2019/06/05	5	29.05	0	0.00	29.05	5	1,326	0.38%
2019/06/03	5	29.16	0	0.00	29.10	5	1,333	0.38%
2019/05/31	0	0.00	0	29.40	29.30	0	1,338	0.00%
2019/05/30	0	0.00	0	29.70	29.20	0	1,342	0.00%
2019/05/29	0	0.00	0	29.15	28.90	0	1,344	0.00%
2019/05/28	0	0.00	2	29.00	28.95	-2	1,345	-0.15%
2019/05/23	0	0.00	0	28.85	28.85	0	1,364	0.00%
2019/05/22	0	0.00	0	29.00	29.00	0	1,366	0.00%
2019/05/21	0	0.00	3	28.70	29.00	-3	1,367	-0.22%
2019/05/20	0	0.00	2	29.05	29.10	-2	1,360	-0.15%
2019/05/17	17	29.80	16	29.93	29.35	1	1,363	0.07%
2019/05/16	5	29.62	0	29.75	29.90	5	1,342	0.37%
2019/05/15	0	0.00	3	29.25	29.35	-3	1,344	-0.22%
2019/05/14	3	28.50	0	29.20	29.20	3	1,346	0.22%
2019/05/13	5	29.25	1	29.70	28.70	4	1,354	0.30%
2019/05/10	0	0.00	3	29.80	29.85	-3	1,350	-0.22%
2019/05/09	19	29.83	0	0.00	29.70	19	1,347	1.41%
2019/05/08	1	30.00	10	29.85	30.20	-9	1,340	-0.67%
2019/05/07	0	30.60	0	0.00	30.30	0	1,334	0.00%
2019/05/06	12	30.32	0	0.00	30.10	12	1,329	0.90%
2019/05/02	0	0.00	1	31.05	30.95	-1	1,305	-0.08%
2019/04/30	2	31.25	0	0.00	31.30	2	1,297	0.15%
2019/04/29	41	31.01	46	31.28	30.70	-5	1,291	-0.39%
2019/04/26	39	32.10	44	31.99	31.75	-5	1,262	-0.40%
2019/04/25	36	31.44	27	31.84	32.10	9	1,196	0.75%
2019/04/24	6	30.95	28	31.26	31.05	-22	1,160	-1.90%
2019/04/23	11	31.58	53	31.24	31.20	-42	1,169	-3.59%
2019/04/22	46	32.02	29	32.02	32.00	17	1,149	1.48%
2019/04/19	5	31.06	29	31.12	31.50	-24	1,057	-2.27%
2019/04/18	10	31.55	12	31.25	30.70	-2	1,028	-0.19%
2019/04/17	18	31.40	6	31.20	31.20	12	1,002	1.20%
2019/04/16	44	31.47	12	31.35	31.05	32	966	3.31%
2019/04/15	16	30.80	11	30.61	30.85	5	914	0.55%
2019/04/12	20	30.83	12	31.08	30.30	8	886	0.90%
2019/04/11	2	30.40	2	30.50	30.70	0	798	0.00%
2019/04/10	2	29.95	1	29.95	29.95	1	751	0.13%
2019/04/09	12	30.02	11	29.96	29.95	1	737	0.14%
2019/04/08	1	30.40	6	30.50	30.10	-5	718	-0.70%
2019/04/03	97	30.12	19	30.18	30.55	78	680	11.47%
2019/04/02	13	29.69	93	29.55	29.65	-80	574	-13.92%
2019/03/29	30	28.65	0	0.00	28.50	30	491	6.10%
2019/03/28	0	0.00	1	28.40	28.30	-1	482	-0.21%
2019/03/27	0	0.00	1	28.55	28.45	-1	478	-0.21%
2019/03/26	62	28.94	0	0.00	28.40	62	474	13.07%
2019/03/25	20	28.40	173	28.26	28.70	-153	444	-34.40%	大賣/鉅額交易
2019/03/22	0	0.00	34	27.89	27.80	-34	424	-8.00%
2019/03/21	23	27.61	1	27.75	27.80	22	426	5.15%
2019/03/20	3	27.27	0	0.00	27.30	3	416	0.72%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/18	0	27.35	0	0.00	27.10	0	416	0.00%
2019/03/15	1	27.15	0	0.00	27.15	1	419	0.24%
2019/03/14	0	27.30	0	0.00	27.05	0	422	0.00%
2019/03/13	0	27.40	0	0.00	27.20	0	456	0.00%
2019/03/12	0	27.25	0	0.00	27.25	0	464	0.00%
2019/03/11	0	27.35	0	0.00	27.35	0	506	0.00%
2019/03/06	0	27.60	0	0.00	27.80	0	522	0.00%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/26	0	0.00	18	28.01	27.75	-18	513	-3.51%
2019/02/25	0	27.70	0	0.00	27.75	0	508	0.00%
2019/02/21	0	27.40	0	0.00	27.50	0	506	0.00%
2019/02/14	0	27.40	0	0.00	27.40	0	513	0.00%
2019/01/23	0	26.65	0	0.00	26.40	0	466	0.00%
2019/01/22	0	0.00	2	26.50	26.45	-2	466	-0.43%
2019/01/18	0	0.00	2	26.35	26.30	-2	468	-0.43%
2019/01/15	4	26.68	0	0.00	26.55	4	470	0.85%
2019/01/11	1	25.35	3	25.30	25.25	-2	445	-0.45%
2019/01/10	0	0.00	2	25.70	25.35	-2	445	-0.45%
2019/01/08	0	0.00	5	25.20	25.20	-5	455	-1.10%
2019/01/04	0	0.00	40	25.00	25.00	-40	466	-8.58%
2018/12/28	0	0.00	2	26.15	25.90	-2	493	-0.41%
2018/12/24	0	0.00	3	26.98	26.95	-3	510	-0.59%
2018/12/21	2	26.80	0	0.00	26.85	2	516	0.39%
2018/12/20	1	26.85	0	0.00	26.80	1	514	0.19%
2018/12/19	0	0.00	4	27.55	27.15	-4	511	-0.78%
2018/12/18	24	27.68	5	27.79	27.20	19	512	3.71%
2018/12/17	11	28.35	8	28.30	28.25	3	498	0.60%
2018/12/14	14	27.25	0	0.00	27.80	14	468	2.99%
2018/12/13	10	27.45	0	0.00	27.25	10	463	2.16%
2018/12/12	10	27.50	8	27.50	27.55	2	489	0.41%
2018/12/11	10	27.00	0	0.00	26.95	10	500	2.00%
2018/12/07	45	27.69	0	0.00	27.55	45	512	8.78%
2018/12/06	38	27.90	5	27.40	27.40	33	518	6.37%
2018/12/04	110	27.94	0	0.00	27.90	110	490	22.42%	大買/鉅額交易
2018/12/03	2	27.20	144	27.73	27.70	-142	456	-31.08%	大賣/鉅額交易
2018/11/23	0	0.00	1	25.60	25.75	-1	544	-0.18%
2018/11/22	2	26.50	0	0.00	26.10	2	550	0.36%
2018/11/21	2	27.20	0	0.00	27.20	2	555	0.36%
2018/11/20	4	27.50	0	0.00	27.50	4	575	0.69%
2018/11/19	1	27.45	0	0.00	27.45	1	580	0.17%
2018/11/01	0	0.00	1	26.05	26.00	-1	818	-0.12%
2018/10/31	3	25.78	0	0.00	25.90	3	830	0.36%
2018/10/18	0	0.00	4	26.25	26.30	-4	890	-0.45%
2018/10/16	0	0.00	3	26.10	26.15	-3	888	-0.34%
2018/10/11	21	24.20	0	0.00	24.20	21	1,097	1.91%
2018/10/05	0	0.00	5	26.30	26.55	-5	1,122	-0.45%
2018/10/03	1	27.80	0	0.00	27.80	1	1,106	0.09%
2018/09/27	0	0.00	1	27.70	27.60	-1	1,099	-0.09%
2018/09/21	4	27.18	0	0.00	27.30	4	1,097	0.36%
2018/09/20	72	27.40	0	0.00	27.15	72	1,104	6.52%
2018/09/18	33	28.29	7	28.10	27.80	26	1,375	1.89%
2018/09/12	8	27.00	0	0.00	27.05	8	1,342	0.60%
2018/09/11	3	26.35	0	0.00	26.80	3	1,332	0.23%
2018/09/10	0	0.00	9	26.18	26.45	-9	1,323	-0.68%
2018/09/07	0	0.00	14	26.81	26.80	-14	1,314	-1.06%
2018/09/05	4	27.65	0	0.00	27.65	4	1,308	0.31%
2018/09/04	4	27.80	0	0.00	27.70	4	1,299	0.31%
2018/09/03	10	28.50	0	0.00	27.95	10	1,288	0.78%
2018/08/31	0	0.00	10	27.90	27.95	-10	1,231	-0.81%
2018/08/30	0	0.00	1	27.80	27.75	-1	1,213	-0.08%
2018/08/29	0	0.00	5	27.50	27.40	-5	1,201	-0.42%
2018/08/28	0	0.00	2	27.40	27.30	-2	1,189	-0.17%
2018/08/27	1	27.30	1	27.30	27.30	0	1,177	0.00%
2018/08/23	16	27.57	6	27.50	27.50	10	1,146	0.87%
2018/08/22	0	0.00	11	27.50	27.50	-11	1,127	-0.98%
2018/08/21	16	26.89	11	27.25	27.45	5	1,109	0.45%
2018/08/20	0	0.00	11	26.77	26.80	-11	1,081	-1.02%
2018/08/17	7	26.87	180	26.78	26.50	-173	1,036	-16.69%	大賣/鉅額交易
2018/08/15	12	25.54	11	26.12	26.20	1	985	0.10%
2018/08/14	41	25.74	0	0.00	26.70	41	964	4.25%
2018/08/13	3	25.33	0	0.00	25.30	3	942	0.32%
2018/08/10	20	26.11	1	26.00	25.95	19	927	2.05%
2018/08/09	108	26.05	0	0.00	26.05	108	919	11.75%	大買/鉅額交易
2018/08/08	0	0.00	39	25.62	25.55	-39	905	-4.31%
2018/08/07	0	0.00	1	25.35	25.40	-1	898	-0.11%
2018/08/06	0	0.00	2	25.50	25.75	-2	886	-0.23%
2018/08/03	20	24.30	0	0.00	24.50	20	852	2.35%
2018/08/02	0	0.00	15	24.20	24.05	-15	843	-1.78%
2018/08/01	0	0.00	3	24.00	24.00	-3	840	-0.36%
2018/07/26	11	23.98	5	23.65	23.65	6	832	0.72%
2018/07/25	17	24.03	0	0.00	23.85	17	835	2.03%
2018/07/20	0	0.00	5	22.90	23.10	-5	856	-0.58%
2018/07/19	23	24.37	1	24.50	23.30	22	849	2.59%
2018/07/18	2	24.35	8	24.36	23.80	-6	662	-0.91%
2018/07/17	0	0.00	14	24.23	24.40	-14	644	-2.17%
2018/07/13	0	0.00	1	21.90	22.95	-1	596	-0.17%
2018/07/11	0	0.00	3	21.75	21.70	-3	591	-0.51%
2018/07/09	3	21.60	0	0.00	21.50	3	593	0.51%
2018/07/02	1	22.85	0	0.00	22.45	1	588	0.17%
2018/06/29	6	22.78	1	23.10	23.10	5	585	0.85%
2018/06/28	3	22.90	10	23.13	23.15	-7	582	-1.20%
2018/06/27	4	23.70	2	23.83	23.70	2	439	0.46%
2018/06/25	0	0.00	1	23.00	23.05	-1	277	-0.36%
2018/06/22	2	22.80	20	22.85	22.85	-18	285	-6.31%
2018/06/21	1	23.00	0	0.00	22.85	1	285	0.35%
2018/06/20	1	22.65	0	0.00	22.65	1	296	0.34%
2018/06/15	0	0.00	1	23.45	23.35	-1	295	-0.34%
2018/06/14	0	0.00	1	23.60	23.30	-1	295	-0.34%
2018/06/11	0	0.00	0	22.90	22.90	0	284	0.00%
2018/06/07	0	0.00	1	22.90	22.90	-1	297	-0.34%
2018/06/04	1	22.65	1	22.50	22.50	0	301	0.00%
2018/05/30	0	0.00	20	21.85	21.90	-20	308	-6.48%
2018/05/28	2	22.00	0	0.00	22.05	2	336	0.59%
2018/05/24	0	0.00	26	21.95	21.95	-26	343	-7.56%
2018/05/22	0	0.00	0	22.00	21.90	0	346	0.00%
2018/05/21	1	21.90	0	0.00	22.00	1	355	0.28%
2018/05/18	0	0.00	1	21.70	21.80	-1	363	-0.28%
2018/05/17	1	21.95	0	0.00	21.90	1	367	0.27%
2018/05/16	1	21.80	0	0.00	21.85	1	369	0.27%
2018/05/15	0	0.00	23	22.60	22.60	-23	361	-6.35%
2018/05/10	2	23.03	0	0.00	23.25	2	381	0.52%
2018/05/09	0	0.00	10	22.70	22.70	-10	380	-2.63%
2018/05/02	0	0.00	1	23.35	23.40	-1	392	-0.25%
2018/04/30	23	24.17	7	24.35	24.00	16	389	4.11%
2018/04/27	0	0.00	2	22.20	22.20	-2	360	-0.55%
2018/04/23	0	0.00	30	23.15	23.00	-30	372	-8.05%
2018/04/20	0	0.00	2	23.75	23.70	-2	368	-0.54%
2018/04/16	0	0.00	0	24.20	24.00	0	387	0.00%
2018/04/13	4	24.50	0	24.65	24.50	4	388	1.03%
2018/04/11	0	0.00	0	24.65	24.65	0	445	0.00%
2018/04/09	0	24.70	0	0.00	24.65	0	463	0.00%
2018/04/03	0	26.50	0	0.00	25.05	0	462	0.00%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/31	0	25.40	0	0.00	25.40	0	478	0.00%
2018/03/30	1	25.69	0	0.00	25.50	1	476	0.22%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/28	0	28.00	0	0.00	26.00	0	532	0.00%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/16	0	26.15	0	0.00	26.05	0	522	0.00%
2018/03/15	1	26.30	0	0.00	26.30	1	532	0.19%
2018/03/13	1	26.20	0	0.00	26.30	1	554	0.18%
2018/03/09	0	26.25	0	0.00	26.00	0	547	0.00%
2018/03/07	0	25.70	0	0.00	25.90	0	558	0.00%
2018/03/06	0	26.15	0	26.15	26.15	0	561	0.00%
2018/03/01	0	26.35	0	0.00	26.35	0	606	0.00%
2018/02/27	1	26.80	0	0.00	26.45	1	651	0.15%
2018/02/22	0	27.10	2	26.70	26.90	-2	663	-0.30%
2018/02/21	9	27.02	14	26.75	27.10	-5	667	-0.75%
2018/02/12	5	25.24	0	0.00	25.90	5	674	0.74%
2018/02/08	1	24.20	0	0.00	24.25	1	691	0.14%
2018/02/07	2	24.90	0	0.00	24.85	2	763	0.26%
2018/02/02	0	0.00	2	26.95	26.90	-2	788	-0.25%
2018/01/31	2	26.65	1	26.90	27.00	1	800	0.12%
2018/01/29	0	0.00	1	27.15	27.30	-1	817	-0.12%
2018/01/25	0	27.00	0	0.00	27.00	0	877	0.00%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/19	1	27.55	0	0.00	27.50	1	920	0.11%
2018/01/18	0	0.00	5	27.80	27.65	-5	924	-0.54%
2018/01/17	1	27.80	0	0.00	27.80	1	935	0.11%
2018/01/15	5	28.30	0	0.00	28.00	5	950	0.53%
2018/01/09	2	28.15	0	0.00	28.15	2	969	0.21%
2018/01/08	0	0.00	7	28.42	28.50	-7	989	-0.71%
2018/01/05	8	29.20	4	29.11	29.05	4	1,020	0.39%
2018/01/04	3	28.12	0	0.00	28.10	3	990	0.30%