邁達特 (6112)-華南永昌券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
2,760張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	56.19	11	55.85	56.00	3	2,433	0.12%
2025/01/20	45	56.07	28	56.06	55.60	17	2,389	0.71%
2025/01/17	17	53.05	0	0.00	54.30	17	2,332	0.73%
2025/01/16	6	55.08	8.3	53.99	53.60	-2.3	2,319	-0.10%
2025/01/14	14	55.64	82	56.22	55.10	-68	2,272	-2.99%
2025/01/13	112.5	57.99	70	57.83	57.80	42.5	2,195	1.94%	大買/
2025/01/10	16	57.09	7	57.20	57.00	9	1,953	0.46%
2025/01/09	15	55.58	34	54.79	53.90	-19	1,840	-1.03%
2025/01/08	3.5	56.37	44	55.59	55.80	-40.5	1,788	-2.26%
2025/01/07	107	55.82	14.5	55.43	53.80	92.5	1,701	5.44%	大買/
2025/01/06	17	53.91	11.1	53.35	54.10	5.9	1,563	0.38%
2025/01/03	0	50.00	1	50.20	49.25	-1	1,488	-0.07%
2025/01/02	13	51.13	6	51.17	50.20	7	1,490	0.47%
2024/12/31	0	0.00	4	49.68	50.80	-4	1,495	-0.27%
2024/12/30	2	49.35	2	49.50	49.35	0	1,496	0.00%
2024/12/27	1	50.50	0	0.00	50.00	1	1,492	0.07%
2024/12/26	1	51.00	0	0.00	51.00	1	1,488	0.07%
2024/12/25	1	52.20	1	51.60	51.60	0	1,487	0.00%
2024/12/24	4	52.55	1	52.50	50.80	3	1,481	0.20%
2024/12/23	2.1	52.25	3	52.57	51.70	-0.9	1,470	-0.06%
2024/12/20	0	0.00	22	50.14	51.30	-22	1,430	-1.54%
2024/12/19	4	49.65	0	0.00	49.25	4	1,403	0.28%
2024/12/18	18	50.99	0	0.00	51.00	18	1,397	1.29%
2024/12/16	2	50.85	0	0.00	50.20	2	1,378	0.15%
2024/12/13	1	52.50	0	0.00	51.30	1	1,367	0.07%
2024/12/12	4	53.15	3	52.63	54.00	1	1,333	0.08%
2024/12/11	19	54.66	12	54.93	52.70	7	1,258	0.55%
2024/12/10	2	53.70	5	53.73	52.50	-3	1,123	-0.27%
2024/12/09	55	59.15	57	59.68	56.30	-2	1,063	-0.19%
2024/12/06	30	57.69	35.1	56.83	59.90	-5.1	795	-0.64%
2024/12/05	57	54.43	45.1	54.42	54.50	11.9	493	2.40%
2024/12/04	0	0.00	1	49.40	49.55	-1	437	-0.23%
2024/12/03	0.1	47.85	0	0.00	47.80	0.1	438	0.02%
2024/11/28	1	48.00	0	0.00	47.80	1	437	0.23%
2024/11/27	8	48.83	0	0.00	48.45	8	437	1.83%
2024/11/26	0	0.00	1	48.85	48.90	-1	439	-0.23%
2024/11/25	0	0.00	0	49.65	49.35	0	436	-0.01%
2024/11/22	1	48.30	2	48.33	47.80	-1	429	-0.23%
2024/11/20	2	47.15	2	47.18	46.80	0	427	0.00%
2024/11/19	0	0.00	6	46.28	46.30	-6	429	-1.40%
2024/11/18	1	44.55	0.1	44.67	44.55	0.9	430	0.21%
2024/11/14	0	45.05	0	0.00	44.85	0	441	0.00%
2024/11/13	0	0.00	11	45.50	45.35	-11	443	-2.48%
2024/11/12	5	45.61	0	0.00	45.50	5	447	1.12%
2024/11/11	0	45.50	0	0.00	46.30	0	450	0.00%
2024/11/08	3	46.27	0	0.00	45.80	3	457	0.66%
2024/11/07	2	46.28	1	46.35	46.70	1	468	0.21%
2024/11/05	0	0.00	2	46.20	46.10	-2	515	-0.39%
2024/11/04	3	45.42	1	45.20	45.15	2	555	0.36%
2024/11/01	2	46.15	1	46.45	46.20	1	563	0.18%
2024/10/30	1	48.15	1	47.55	47.20	0	568	0.00%
2024/10/29	0	0.00	1	48.15	48.10	-1	568	-0.18%
2024/10/28	1	49.50	3.9	49.06	48.95	-2.9	567	-0.51%
2024/10/25	1	49.75	0	0.00	50.00	1	568	0.18%
2024/10/24	9	51.26	9	51.16	50.60	0	571	0.00%
2024/10/23	0	0.00	2	49.33	49.10	-2	541	-0.37%
2024/10/22	2	48.93	0	0.00	49.35	2	543	0.37%
2024/10/21	2	49.70	2	49.43	49.75	0	563	0.00%
2024/10/17	1	47.20	2	47.45	47.90	-1	589	-0.17%
2024/10/16	1	45.10	1	44.80	47.80	0	618	0.00%
2024/10/15	0	0.00	3	45.52	45.20	-3	651	-0.46%
2024/10/14	2	45.70	0	0.00	45.45	2	661	0.30%
2024/10/09	1	45.45	0	0.00	45.45	1	730	0.14%
2024/10/08	1	47.10	0	0.00	46.55	1	749	0.13%
2024/10/07	2	48.40	2	48.50	48.30	0	824	0.00%
2024/10/04	0	46.20	2	46.35	45.65	-2	818	-0.24%
2024/10/01	0	0.00	1	47.15	47.30	-1	837	-0.12%
2024/09/30	0	47.25	0	0.00	47.00	0	850	0.00%
2024/09/25	0	47.10	0	0.00	47.20	0	943	0.00%
2024/09/24	0	0.00	2	47.18	46.65	-2	946	-0.21%
2024/09/20	1	46.80	0	0.00	47.10	1	973	0.10%
2024/09/18	0	0.00	1	46.50	46.10	-1	1,011	-0.10%
2024/09/16	1	46.05	0	0.00	46.50	1	1,024	0.10%
2024/09/11	1	44.60	2	44.60	44.50	-1	1,253	-0.08%
2024/09/10	2	44.65	1	44.50	44.80	1	1,258	0.08%
2024/09/09	2	44.58	2	44.15	45.70	0	1,281	0.00%
2024/09/04	1.2	45.98	0	0.00	45.60	1.2	1,370	0.09%
2024/09/02	0	0.00	0.5	48.50	48.75	-0.5	1,392	-0.04%
2024/08/30	0	0.00	1	48.40	48.20	-1	1,474	-0.07%
2024/08/28	0	0.00	1	48.45	48.25	-1	1,580	-0.06%
2024/08/27	0	0.00	4	48.54	48.45	-4	1,586	-0.25%
2024/08/26	1	49.15	1	49.15	48.70	0	1,589	0.00%
2024/08/23	3	47.65	1	47.45	48.65	2	1,590	0.13%
2024/08/20	2	48.90	0	0.00	49.00	2	1,595	0.13%
2024/08/19	1	48.10	0	0.00	48.10	1	1,597	0.06%
2024/08/16	0	0.00	3	47.30	47.65	-3	1,596	-0.19%
2024/08/15	0	0.00	8	47.20	46.50	-8	1,592	-0.50%
2024/08/14	3	46.75	2	46.43	46.40	1	1,594	0.06%
2024/08/13	1	45.75	0	0.00	45.95	1	1,595	0.06%
2024/08/12	1.3	46.08	1	46.45	46.25	0.3	1,604	0.02%
2024/08/09	0.2	45.20	1	45.65	45.00	-0.8	1,598	-0.05%
2024/08/08	3	44.32	0	0.00	44.45	3	1,589	0.19%
2024/08/07	2	45.28	3	45.69	45.75	-1	1,582	-0.06%
2024/08/06	18.1	44.12	0	0.00	43.75	18.1	1,588	1.14%
2024/08/05	0.1	48.60	2	48.60	48.60	-1.9	1,549	-0.12%
2024/08/02	0.1	54.00	0	0.00	54.00	0.1	1,544	0.00%
2024/08/01	0.1	60.00	0	0.00	60.00	0.1	1,534	0.01%
2024/07/30	2	57.80	12	58.28	58.30	-10	1,543	-0.65%
2024/07/29	3.1	59.14	0	0.00	58.60	3.1	1,560	0.20%
2024/07/26	3.1	61.17	10	61.20	61.00	-6.9	1,549	-0.45%
2024/07/23	8	63.95	2	64.60	63.50	6	1,543	0.39%
2024/07/22	3	62.70	13	63.19	62.70	-10	1,539	-0.65%
2024/07/19	5	66.02	6	65.42	65.10	-1	1,516	-0.07%
2024/07/18	1	69.00	0	0.00	67.80	1	1,498	0.07%
2024/07/17	16	68.92	9	68.37	68.10	7	1,481	0.47%
2024/07/16	14	70.07	6.4	70.28	70.30	7.6	1,450	0.52%
2024/07/15	1	68.40	1	68.50	68.40	0	1,413	0.00%
2024/07/12	9	68.99	2	68.90	68.70	7	1,408	0.50%
2024/07/11	12	70.44	10	71.52	70.20	2	1,391	0.14%
2024/07/10	4	69.20	2	70.30	69.20	2	1,365	0.15%
2024/07/09	14	69.41	11	70.03	69.20	3	1,353	0.22%
2024/07/08	2	67.95	0	0.00	68.10	2	1,283	0.16%
2024/07/05	0	0.00	11	68.29	68.60	-11	1,280	-0.86%
2024/07/04	1.1	67.50	1	67.70	67.80	0.1	1,263	0.00%
2024/07/03	1.1	68.00	0	0.00	67.80	1.1	1,262	0.09%
2024/07/02	10.1	67.85	3	68.63	67.80	7.1	1,282	0.55%
2024/07/01	0	0.00	6	66.30	66.20	-6	1,281	-0.47%
2024/06/28	2	65.90	0	0.00	65.50	2	1,278	0.16%
2024/06/27	7	65.79	4	65.30	65.20	3	1,284	0.23%
2024/06/26	3	66.43	1	66.30	66.70	2	1,278	0.16%
2024/06/25	0	0.00	30	66.10	67.50	-30	1,268	-2.36%
2024/06/24	0	0.00	14	66.84	66.60	-14	1,251	-1.12%
2024/06/21	1	66.30	4	67.35	67.40	-3	1,247	-0.24%
2024/06/20	6	66.60	6	66.83	67.10	0	1,246	0.00%
2024/06/19	54	67.71	33	67.52	67.20	21	1,253	1.68%
2024/06/18	29	64.26	23	64.26	64.80	6	1,101	0.54%
2024/06/17	12	63.36	1	63.10	62.90	11	1,083	1.02%
2024/06/14	13.1	64.27	6.1	64.20	63.70	7	1,092	0.64%
2024/06/13	23	64.13	15.1	64.70	63.70	7.9	1,071	0.74%
2024/06/12	2	64.00	0	0.00	63.90	2	1,021	0.20%
2024/06/11	2	62.50	1	62.40	61.20	1	1,005	0.10%
2024/06/07	5.1	63.64	3	62.77	62.40	2.1	1,020	0.21%
2024/06/06	1	62.60	0	0.00	62.60	1	1,020	0.10%
2024/06/05	10	63.88	4	63.98	62.60	6	1,012	0.59%
2024/06/04	5	64.00	7	63.81	64.50	-2	957	-0.21%
2024/06/03	2	62.50	1	61.80	62.60	1	902	0.11%
2024/05/30	0	59.30	1	59.60	59.00	-1	897	-0.11%
2024/05/29	0	0.00	2	60.30	59.90	-2	923	-0.22%
2024/05/27	2.1	59.51	0	0.00	59.50	2.1	1,069	0.20%
2024/05/24	0	0.00	4	59.23	59.10	-4	1,110	-0.36%
2024/05/23	6	58.70	0	0.00	58.50	6	1,121	0.54%
2024/05/21	0	0.00	7	58.54	58.30	-7	1,158	-0.60%
2024/05/17	1	58.40	1	58.50	58.50	0	1,256	0.00%
2024/05/16	1.1	58.88	0	0.00	58.40	1.1	1,282	0.09%
2024/05/15	10	59.60	0	0.00	59.60	10	1,321	0.76%
2024/05/14	1	59.60	0	0.00	59.10	1	1,445	0.07%
2024/05/13	1.1	60.00	0	0.00	59.60	1.1	1,614	0.07%
2024/05/10	3	61.07	13.1	62.82	61.30	-10.1	1,615	-0.63%
2024/05/09	0	0.00	4	58.40	58.00	-4	1,594	-0.25%
2024/05/07	0	58.40	0	0.00	58.10	0	1,611	0.00%
2024/05/06	0	58.53	0	0.00	58.50	0	1,636	0.00%
2024/05/03	10	58.40	2	58.40	58.30	8	1,648	0.49%
2024/05/02	5.3	59.11	8	58.51	59.20	-2.7	1,655	-0.16%
2024/04/30	0	57.30	3	56.97	57.10	-3	1,653	-0.18%
2024/04/29	1	56.40	0	0.00	56.70	1	1,694	0.06%
2024/04/26	6	56.37	0	0.00	56.20	6	1,800	0.33%
2024/04/25	4	56.53	0	0.00	56.20	4	1,807	0.22%
2024/04/24	0	56.91	0	0.00	57.10	0	1,839	0.00%
2024/04/23	0	56.30	0	0.00	56.40	0	1,860	0.00%
2024/04/19	2	55.85	0	0.00	55.50	2	1,865	0.11%
2024/04/18	4	57.23	0	0.00	57.00	4	1,863	0.21%
2024/04/17	3	57.80	4	57.55	57.40	-1	1,869	-0.05%
2024/04/16	4	57.55	0	0.00	57.30	4	1,898	0.21%
2024/04/15	5	58.98	1	59.70	58.90	4	1,918	0.21%
2024/04/12	1	59.80	0	0.00	59.80	1	1,998	0.05%
2024/04/11	5	60.54	0	0.00	60.40	5	2,013	0.25%
2024/04/09	10	60.87	5	61.24	60.60	5	2,045	0.24%
2024/04/08	12	60.53	3	61.20	60.40	9	2,051	0.44%
2024/04/03	38.1	62.94	28	63.31	62.40	10.1	2,026	0.50%
2024/04/01	0	0.00	2	67.20	67.60	-2	1,984	-0.10%
2024/03/29	2	66.50	0	0.00	66.40	2	1,981	0.10%
2024/03/28	20	67.00	2	66.90	66.80	18	1,988	0.91%
2024/03/27	2	66.80	0	0.00	66.80	2	1,993	0.10%
2024/03/26	5	66.90	0	0.00	66.70	5	1,997	0.25%
2024/03/25	5	68.30	1	68.90	68.10	4	1,995	0.20%
2024/03/22	0	0.00	11	68.62	67.90	-11	2,002	-0.55%
2024/03/21	0	0.00	2	67.90	67.50	-2	1,983	-0.10%
2024/03/20	3	67.27	3	67.97	67.30	0	1,990	0.00%
2024/03/19	0	67.60	0	0.00	67.80	0	2,021	0.00%
2024/03/18	2	66.95	0	0.00	66.90	2	2,072	0.10%
2024/03/15	0	0.00	4	67.30	66.60	-4	2,099	-0.19%
2024/03/14	4	66.65	3	67.20	66.70	1	2,133	0.05%
2024/03/13	7	67.21	0	0.00	66.90	7	2,230	0.31%
2024/03/11	0	0.00	1	66.50	66.10	-1	2,611	-0.04%
2024/03/08	0	0.00	12	65.70	65.70	-12	2,779	-0.43%
2024/03/07	4	67.35	2	67.10	67.00	2	2,779	0.07%
2024/03/06	1	68.20	18	68.02	67.90	-17	2,780	-0.61%
2024/03/05	6	67.68	2	68.40	67.90	4	2,775	0.14%
2024/03/04	2	67.20	5	67.18	67.10	-3	2,767	-0.11%
2024/03/01	55	67.62	32	67.93	67.30	23	2,747	0.84%
2024/02/29	12.1	70.40	1	71.30	71.90	11.1	2,628	0.42%
2024/02/27	5	70.98	0	0.00	70.40	5	2,618	0.19%
2024/02/26	5	72.40	0	0.00	72.40	5	2,628	0.19%
2024/02/23	5.2	71.98	2	72.70	71.80	3.2	2,656	0.12%
2024/02/22	2	71.90	3	71.97	71.40	-1	2,656	-0.04%
2024/02/21	21	71.87	2	71.90	71.50	19	2,673	0.71%
2024/02/20	5	72.96	4	73.08	72.30	1	2,651	0.04%
2024/02/19	20	72.43	3	72.93	72.10	17	2,601	0.65%
2024/02/16	3	73.77	0	0.00	73.20	3	2,583	0.12%
2024/02/15	9	72.31	10	73.58	74.20	-1	2,542	-0.04%
2024/02/05	110	73.27	115	74.18	73.70	-5	2,426	-0.21%	大買/大賣/
2024/02/01	0	0.00	4	70.43	69.90	-4	2,296	-0.17%
2024/01/31	2	71.00	0	0.00	70.90	2	2,299	0.09%