• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.82%
  • 成交量
    241張
  • 產業
    上市 電腦週邊類股▲1.09%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迎廣 (6117)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00185.7085.40-11,296-0.08%
2025/01/17184.6000.0084.5011,3200.08%
2025/01/15186.79287.1086.00-11,356-0.07%
2025/01/1400.00186.3087.90-11,414-0.07%
2025/01/13187.10485.5083.90-31,452-0.21%
2025/01/09192.6000.0091.4011,5230.07%
2025/01/07395.30794.8393.80-41,766-0.23%
2025/01/06091.7000.0092.5001,7880.00%
2024/12/27192.80192.6092.5001,9060.00%
2024/12/26294.70594.7094.10-31,912-0.16%
2024/12/25193.40194.3093.4001,9200.00%
2024/12/24594.56395.7093.1021,9430.10%
2024/12/23393.37292.7593.4012,0380.05%
2024/12/20390.93391.2390.8002,1040.00%
2024/12/19190.10191.1091.0002,2010.00%
2024/12/18392.07391.6092.3002,2330.00%
2024/12/17192.10292.1092.50-12,281-0.04%
2024/12/16291.0000.0091.3022,2850.09%
2024/12/13194.0000.0093.7012,2830.04%
2024/12/12298.65297.8096.2002,2880.00%
2024/12/11297.35197.3096.5012,3010.04%
2024/12/0900.001.298.1898.30-1.22,317-0.05%
2024/12/061101.50199.9099.7002,3160.00%
2024/12/051103.504102.25101.00-32,309-0.13%
2024/12/042103.7500.00102.0022,3050.09%
2024/12/033106.676.3106.82104.00-3.32,299-0.14%
2024/12/0215105.2722.2106.81106.50-7.22,245-0.32%
2024/11/2982.7106.6773105.23104.509.72,1520.45%
2024/11/2833101.2830101.7199.3032,0160.15%
2024/11/274104.256104.50105.00-21,870-0.11%
2024/11/26395.47394.3795.5001,8600.00%
2024/11/2500.00194.8094.40-11,869-0.05%
2024/11/22093.0000.0092.5001,8980.00%
2024/11/20191.9000.0093.9011,9670.05%
2024/11/1900.00191.5092.70-12,055-0.05%
2024/11/18190.60391.1790.20-22,311-0.09%
2024/11/14194.50294.5094.30-12,385-0.04%
2024/11/13195.60197.0095.0002,3910.00%
2024/11/128.596.6400.0094.608.52,4130.35%
2024/11/11198.5000.0099.9012,4130.04%
2024/11/081103.502104.00101.50-12,435-0.04%
2024/11/072105.503104.33106.00-12,521-0.04%
2024/11/061102.001104.50103.0002,5510.00%
2024/11/051103.501101.50101.5002,5620.00%
2024/11/041104.502101.75101.50-12,632-0.04%
2024/10/301100.0000.00103.5012,6690.04%
2024/10/292100.25299.7099.0002,6740.00%
2024/10/28199.603.4100.2999.50-2.42,690-0.09%
2024/10/243109.001105.00105.0022,7890.07%
2024/10/2200.002112.00111.50-22,970-0.07%
2024/10/215111.403113.67113.5023,1280.06%
2024/10/181.3108.462111.50111.00-0.73,214-0.02%
2024/10/176111.1711111.23110.50-53,363-0.15%
2024/10/161108.002.1108.02108.00-1.14,002-0.03%
2024/10/1512.4111.5711.8109.57110.000.64,2460.01%
2024/10/1411110.3617110.26110.50-64,233-0.14%
2024/10/117104.3639104.54105.00-324,111-0.78%
2024/10/0937102.1118103.64101.00194,1070.46%
2024/10/07297.10297.2096.8004,1960.00%
2024/10/0400.00196.3096.30-14,236-0.02%
2024/10/01399.0700.0098.5034,2680.07%
2024/09/3000.00199.3099.00-14,315-0.02%
2024/09/271101.006102.08101.00-54,413-0.11%
2024/09/262104.259103.94102.50-74,466-0.16%
2024/09/2525104.8813105.69103.50124,6220.26%
2024/09/243100.672.1100.7299.600.94,6320.02%
2024/09/236.1101.9618100.61101.50-11.94,604-0.26%
2024/09/201.396.744295.8195.20-40.74,624-0.88%
2024/09/19295.15294.7096.8004,6230.00%
2024/09/18190.20291.8090.10-14,620-0.02%
2024/09/131493.1600.0092.00144,8750.29%
2024/09/12191.40393.0793.10-24,903-0.04%
2024/09/11789.7600.0089.3074,9000.14%
2024/09/10592.38294.0089.7034,9150.06%
2024/09/0900.00191.6093.10-14,906-0.02%
2024/09/0622.393.02393.2093.0019.34,9280.39%
2024/09/052.195.88196.3092.501.14,9510.02%
2024/09/04196.7000.0094.7014,9760.02%
2024/09/033102.8300.00101.0034,9950.06%
2024/09/022104.502104.75104.0005,0230.00%
2024/08/302.1104.801105.50104.001.15,0580.02%
2024/08/292106.501106.50106.5015,7430.02%
2024/08/285.3110.421111.00108.504.36,0830.07%
2024/08/271107.5012107.96108.00-116,385-0.17%
2024/08/266106.501106.50109.0056,8900.07%
2024/08/232107.007.3108.51109.50-5.37,489-0.07%
2024/08/228111.1919111.76109.00-117,742-0.14%
2024/08/2112109.96108112.99108.50-968,060-1.19% 大賣/
2024/08/20180.3116.5673115.64113.50107.38,6391.24% 大買/鉅額交易
2024/08/1911107.686106.50107.5058,9810.06%
2024/08/1600.006105.00105.00-69,188-0.07%
2024/08/152102.506102.50102.50-49,298-0.04%
2024/08/1411103.054105.25102.5079,4060.07%
2024/08/1300.001103.50103.00-19,437-0.01%
2024/08/128103.3812102.75103.00-49,482-0.04%
2024/08/0919101.4815102.6799.0049,4750.04%
2024/08/0824103.1323103.48103.0019,4430.01%
2024/08/07197.202103.50103.50-19,576-0.01%
2024/08/061.293.782394.2594.20-21.89,722-0.22%
2024/08/056.199.12699.5099.000.19,8770.00%
2024/08/021115.001112.50110.00010,0270.00%
2024/08/0110117.301117.50119.50910,3030.09%
2024/07/315.1116.508114.44114.50-2.910,342-0.03%
2024/07/308111.507113.07114.50110,3500.01%
2024/07/299.1119.044116.63112.505.110,3190.05%
2024/07/2610126.2011126.77124.50-110,269-0.01%
2024/07/2315129.509127.72128.00610,2160.06%
2024/07/2212127.2115127.10127.00-310,135-0.03%
2024/07/1910129.1015128.20123.50-510,007-0.05%
2024/07/1831128.0520129.85126.50119,9670.11%
2024/07/17132138.65104.1138.14135.5027.99,8140.28% 大買/大賣/
2024/07/1623126.4152124.88131.00-299,170-0.32%
2024/07/1539120.5115120.14119.50248,9800.27%
2024/07/121118.001116.00115.0009,0210.00%
2024/07/117117.863117.50118.0049,1230.04%
2024/07/101119.505120.00122.00-49,185-0.04%
2024/07/0928121.5525119.70118.5039,2290.03%
2024/07/0824119.9423117.09116.0019,2480.01%
2024/07/057119.6416119.69118.50-99,729-0.09%
2024/07/0430123.38107121.61120.00-779,996-0.77% 大賣/
2024/07/0336124.2129124.17121.50710,4280.07%
2024/07/0226124.4615121.50121.001110,5720.10%
2024/07/01120126.1138125.63124.008210,7030.77% 大買/
2024/06/283119.6714121.67125.00-1110,556-0.10%
2024/06/278.2116.945117.90114.003.210,4770.03%
2024/06/2623122.0218119.92119.00510,5410.05%
2024/06/251117.504116.13117.50-310,460-0.03%
2024/06/244.9120.305119.30118.00-0.210,4510.00%
2024/06/2115120.2720.3122.55121.00-5.310,478-0.05%
2024/06/2085128.9689127.42128.00-410,431-0.04%
2024/06/194129.0036128.61126.00-3210,301-0.31%
2024/06/1800.001132.50134.50-110,290-0.01%
2024/06/1700.004134.75132.50-410,319-0.04%
2024/06/140134.507132.71133.00-710,374-0.07%
2024/06/1314131.434.4134.65130.509.610,4580.09%
2024/06/1213127.2313.3127.82131.50-0.310,5560.00%
2024/06/1121128.0216.3130.68130.004.810,6500.04%
2024/06/0710.3135.891134.50133.509.311,0340.08%
2024/06/060148.505144.60142.00-511,087-0.05%
2024/06/059149.673148.86147.50611,0970.05%
2024/06/04125159.7795.4159.08157.5029.611,1770.27% 大買/
2024/06/03181.3155.4036.1153.22157.50145.210,7791.35% 大買/鉅額交易
2024/05/3162135.8838.1138.09143.5023.911,2340.21%
2024/05/3068.1135.76144.1132.01130.50-76.111,157-0.68% 大賣/
2024/05/29135.1134.9268.5135.93135.0066.610,6870.62% 大買/
2024/05/2843123.85131.1124.47129.00-88.110,086-0.87% 大賣/
2024/05/2742.4122.09130.6121.71117.50-88.29,832-0.90% 大賣/
2024/05/24381118.93177.2119.37119.00203.89,4922.15% 大買/大賣/鉅額交易
2024/05/2364.4114.5260.1115.37121.004.38,8510.05%
2024/05/2245106.4058.1108.18110.00-13.18,404-0.16%
2024/05/211697.762797.90100.00-118,229-0.13%
2024/05/20491.531991.6691.00-158,173-0.18%
2024/05/17192.00991.5192.00-88,099-0.10%
2024/05/162288.81288.9589.30208,2270.24%
2024/05/15189.20289.7088.30-18,242-0.01%
2024/05/1400.00789.0788.30-78,227-0.09%
2024/05/132091.3212.190.5090.807.98,1980.10%
2024/05/10989.6919.188.9291.00-10.18,046-0.13%
2024/05/092.288.9510.190.7290.40-7.97,906-0.10%
2024/05/082388.191588.7387.2087,7090.10%
2024/05/075489.756887.9885.70-147,574-0.18%
2024/05/06883.368.182.6282.50-0.17,3260.00%
2024/05/03881.297581.0781.60-677,315-0.92%
2024/04/30182.605682.2483.20-557,382-0.74%
2024/04/2900.00282.8082.10-27,425-0.03%
2024/04/2624.183.953383.2582.70-8.97,493-0.12%
2024/04/251280.831781.6681.90-57,730-0.06%
2024/04/2494.183.702681.1382.0068.17,8340.87%
2024/04/232277.002076.8978.0027,8480.03%
2024/04/222379.741580.9576.1087,9170.10%
2024/04/192780.791380.8781.30148,0160.17%
2024/04/182685.372385.0384.9038,0150.04%
2024/04/171083.311183.9882.80-18,126-0.01%
2024/04/1619.484.4400.0081.2019.48,1750.24%
2024/04/15791.1618.291.8690.10-11.28,451-0.13%
2024/04/1216.195.3416.496.4493.10-0.38,4250.00%
2024/04/11108.4104.0888.1104.8596.0020.38,4450.24% 大買/
2024/04/1034.1103.6424106.5898.8010.18,4250.12%
2024/04/09276.4105.47238.1106.38108.0038.38,4990.45% 大買/大賣/
2024/04/081596.2547.196.3398.30-32.18,097-0.40%
2024/04/032787.5115.186.7889.4011.97,9660.15%
2024/04/02180.801081.4081.30-97,995-0.11%
2024/04/01880.24280.9079.9068,0880.07%
2024/03/291881.332781.9381.00-98,358-0.11%
2024/03/282279.562178.6579.9018,9010.01%
2024/03/27477.901478.1077.90-109,082-0.11%
2024/03/261980.06978.9878.90109,0800.11%
2024/03/254.180.351581.0980.70-10.99,024-0.12%
2024/03/221678.143.278.4479.1012.88,9690.14%
2024/03/21478.80278.7578.1028,9510.02%
2024/03/201879.13279.6578.00168,9500.18%
2024/03/1919.182.301083.4180.909.18,9220.10%
2024/03/18581.561280.7782.20-78,865-0.08%
2024/03/152779.301480.5179.10138,8120.15%
2024/03/141880.771980.9480.60-18,727-0.01%
2024/03/137982.666085.6679.60198,6610.22%
2024/03/1200.001283.3684.40-128,973-0.13%
2024/03/11476.83776.8976.80-39,593-0.03%
2024/03/083275.642275.5775.40109,9320.10%
2024/03/074181.7133.586.1278.507.510,4780.07%
2024/03/0613686.29133.187.1485.802.910,9730.03% 大買/大賣/
2024/03/0542.679.537979.8383.00-36.410,446-0.35%
2024/03/042775.731676.5175.501110,4780.10%
2024/03/01675.101374.4474.60-710,504-0.07%
2024/02/29373.6700.0073.30310,5470.03%
2024/02/27675.382274.4874.10-1610,847-0.15%
2024/02/26376.13276.4076.30111,2410.01%
2024/02/23678.102078.3676.40-1411,314-0.12%
2024/02/22678.07279.0077.10411,2860.04%
2024/02/21179.501478.7179.10-1311,336-0.11%
2024/02/20477.23576.3475.50-111,355-0.01%
2024/02/192379.312078.9377.50311,4020.03%
2024/02/16275.30675.4076.60-411,448-0.03%
2024/02/15169.00568.7669.70-411,552-0.03%
2024/02/05769.16770.5068.70011,8960.00%
2024/02/02272.60273.0072.10012,1730.00%
2024/02/01172.202572.1772.10-2412,435-0.19%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音