擎邦 (6122)-華南永昌券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	50.90	51.20	0	246	0.00%
2025/01/17	0	0.00	0	49.80	49.50	0	247	0.00%
2025/01/14	1	48.50	1	48.85	48.85	0	258	0.00%
2025/01/07	1	51.50	1.1	50.50	52.00	-0.1	257	-0.02%
2025/01/03	1	49.85	0	49.90	49.80	1	283	0.35%
2024/12/26	0	51.70	0	0.00	51.90	0	290	0.00%
2024/12/16	0	0.00	4	51.53	51.80	-4	312	-1.28%
2024/12/13	1	51.10	0	0.00	51.20	1	314	0.32%
2024/12/04	0	0.00	2	51.95	52.40	-2	330	-0.61%
2024/12/03	1	50.90	0	0.00	51.50	1	329	0.30%
2024/12/02	0	0.00	2	50.40	51.20	-2	328	-0.61%
2024/11/29	0	0.00	2	49.43	50.50	-2	327	-0.61%
2024/11/27	2	49.70	0	0.00	49.30	2	327	0.61%
2024/11/25	2	50.05	2	50.10	50.50	0	330	0.00%
2024/11/22	1	49.10	0	0.00	49.75	1	334	0.30%
2024/11/21	1	48.75	0	0.00	48.80	1	339	0.29%
2024/11/20	1	48.80	0	0.00	48.45	1	345	0.29%
2024/11/15	1	48.50	0	0.00	48.50	1	396	0.25%
2024/11/14	1	48.40	0	0.00	48.05	1	411	0.24%
2024/11/08	1	51.70	0	0.00	51.60	1	452	0.22%
2024/11/06	5	51.60	0	0.00	52.20	5	512	0.98%
2024/11/04	0	0.00	2	53.20	53.00	-2	597	-0.33%
2024/10/18	0	0.00	1	51.50	51.50	-1	630	-0.16%
2024/10/17	0	0.00	3	50.50	51.00	-3	637	-0.47%
2024/10/16	0.4	50.50	6	50.38	50.30	-5.7	651	-0.87%
2024/10/15	1	51.40	0	0.00	50.90	1	655	0.15%
2024/10/11	16	51.98	6	51.75	51.70	10	655	1.52%
2024/10/09	0	0.00	0.1	50.00	49.75	-0.1	637	-0.01%
2024/10/04	0	0.00	0.5	50.60	50.60	-0.5	665	-0.08%
2024/09/27	0	50.50	0	0.00	50.80	0	677	0.00%
2024/09/23	0.9	49.70	1	49.65	49.60	-0.2	682	-0.02%
2024/09/18	0.1	48.89	2	49.05	48.20	-1.9	679	-0.28%
2024/09/16	1	48.60	0	0.00	48.45	1	680	0.15%
2024/09/13	2	48.70	2.4	48.71	48.80	-0.4	676	-0.05%
2024/09/12	3	48.73	1	48.75	48.80	2	676	0.30%
2024/09/11	4	48.60	1	48.45	48.35	3	675	0.45%
2024/09/10	1	52.41	1	52.30	51.70	0	660	0.00%
2024/09/09	1	52.50	0	0.00	53.30	1	662	0.15%
2024/09/06	0	0.00	1	53.20	53.40	-1	669	-0.15%
2024/09/04	1	53.70	11	53.21	53.10	-10	705	-1.42%
2024/09/03	0	0.00	4	55.10	55.10	-4	705	-0.57%
2024/08/29	3	55.40	0	0.00	55.30	3	712	0.42%
2024/08/28	4	55.73	1	55.80	56.00	3	716	0.42%
2024/08/26	0	0.00	0	55.70	56.00	0	717	0.00%
2024/08/23	1	54.40	0	0.00	55.10	1	718	0.14%
2024/08/20	7	54.77	27	54.60	54.70	-20	718	-2.78%
2024/08/19	24	60.45	2	60.60	60.50	22	720	3.05%
2024/08/16	1	59.60	1	59.80	60.10	0	708	0.00%
2024/08/15	3	59.17	1	59.80	59.20	2	719	0.28%
2024/08/14	2	59.70	1	59.90	59.20	1	716	0.14%
2024/08/13	0	0.00	31	60.05	60.20	-31	712	-4.35%
2024/08/12	32	60.50	1	60.80	60.80	31	706	4.39%
2024/08/09	0	60.20	3	59.83	59.80	-3	695	-0.43%
2024/08/08	4	59.53	2	59.80	59.90	2	670	0.30%
2024/08/07	1	59.60	18	58.62	59.70	-17	650	-2.61%
2024/08/06	11	56.43	0	0.00	54.90	11	613	1.79%
2024/08/02	1	57.60	2.2	57.33	57.00	-1.2	574	-0.21%
2024/07/30	0	0.00	1	53.50	54.50	-1	607	-0.16%
2024/07/29	1	54.60	0	0.00	54.40	1	616	0.16%
2024/07/23	0	55.20	0	0.00	55.30	0	646	0.00%
2024/07/16	0	0.00	1	57.10	57.70	-1	691	-0.14%
2024/07/12	0	0.00	0.3	57.00	56.50	-0.3	709	-0.04%
2024/07/11	0	0.00	0	57.10	56.60	0	715	-0.01%
2024/07/09	0	0.00	1	57.70	57.40	-1	738	-0.14%
2024/07/08	1	58.91	0	58.80	58.60	1	754	0.13%
2024/06/25	0	0.00	1	57.00	57.00	-1	1,130	-0.09%
2024/06/24	0	0.00	3	56.53	56.60	-3	1,186	-0.25%
2024/06/21	1	56.90	0	0.00	56.80	1	1,239	0.08%
2024/06/19	1	57.30	1	57.30	57.20	0	1,318	0.00%
2024/06/18	1	57.30	0	0.00	57.30	1	1,347	0.07%
2024/06/14	1	57.00	0	0.00	56.80	1	1,439	0.07%
2024/06/13	4	55.68	1	56.40	56.80	3	1,465	0.20%
2024/06/12	4	55.83	7	55.61	55.10	-3	1,519	-0.20%
2024/06/11	4	56.88	0	0.00	56.30	4	1,605	0.25%
2024/06/07	1	59.00	1	59.20	59.40	0	1,697	0.00%
2024/06/06	1	58.50	0	0.00	58.50	1	1,748	0.06%
2024/06/03	1	59.00	0	0.00	58.70	1	1,912	0.05%
2024/05/31	0	0.00	2	59.30	59.00	-2	1,954	-0.10%
2024/05/30	0	0.00	1	59.30	59.00	-1	2,008	-0.05%
2024/05/28	1	60.10	3	59.90	60.10	-2	2,222	-0.09%
2024/05/27	1	59.00	11	59.27	59.20	-10	2,270	-0.44%
2024/05/24	2	58.90	2	58.90	59.00	0	2,381	0.00%
2024/05/23	1	59.70	6	59.28	59.20	-5	2,524	-0.20%
2024/05/22	12	58.51	2	58.30	58.30	10	2,531	0.40%
2024/05/21	4.1	58.09	8	58.50	58.00	-3.9	2,560	-0.15%
2024/05/20	3	59.03	2	59.20	59.10	1	2,623	0.04%
2024/05/17	3	59.40	8	59.36	59.30	-5	2,642	-0.19%
2024/05/16	2	60.20	0	0.00	60.00	2	2,652	0.08%
2024/05/15	7	60.33	5	60.56	60.10	2	2,666	0.08%
2024/05/14	0	0.00	4	59.80	60.00	-4	2,721	-0.15%
2024/05/13	2	59.85	63	59.71	59.70	-61	2,753	-2.22%
2024/05/10	1	61.40	1	60.80	61.10	0	2,755	0.00%
2024/05/09	1	62.60	0	0.00	61.50	1	2,760	0.04%
2024/05/08	2	62.75	40	62.20	62.30	-38	2,767	-1.37%
2024/05/07	86	63.10	11	62.58	62.80	75	2,782	2.70%
2024/05/06	1	59.90	0	0.00	60.50	1	2,761	0.04%
2024/05/03	0	0.00	33	60.07	60.10	-33	2,760	-1.20%
2024/05/02	2.1	60.28	52	59.93	59.90	-49.9	2,766	-1.80%
2024/04/30	0	0.00	13	60.50	60.60	-13	2,766	-0.47%
2024/04/29	0	0.00	5	60.60	60.70	-5	2,775	-0.18%
2024/04/25	2	58.50	0	0.00	58.50	2	2,788	0.07%
2024/04/23	2	59.15	0	0.00	59.20	2	2,825	0.07%
2024/04/22	2	59.70	0	0.00	59.30	2	2,839	0.07%
2024/04/19	2	62.30	26	62.15	62.30	-24	2,881	-0.83%
2024/04/18	0	0.00	1	64.10	63.60	-1	2,877	-0.03%
2024/04/17	35	64.11	0	64.30	64.00	35	2,889	1.21%
2024/04/16	0	63.10	6	63.50	63.10	-6	2,914	-0.21%
2024/04/15	31	64.80	0	0.00	65.00	31	2,978	1.04%
2024/04/12	79	64.95	6	65.40	65.00	73	3,061	2.38%
2024/04/11	8	62.60	8	62.86	63.30	0	3,074	0.00%
2024/04/10	4	66.83	2	66.60	66.60	2	3,055	0.07%
2024/04/09	0	67.13	6	66.95	66.50	-6	3,117	-0.19%
2024/04/08	7	67.96	14	67.89	67.40	-7	3,189	-0.22%
2024/04/03	14	69.69	20	69.27	69.50	-6	3,133	-0.19%
2024/04/02	9	71.44	5	71.32	70.60	4	3,102	0.13%
2024/04/01	7	70.13	16	69.78	69.60	-9	3,036	-0.30%
2024/03/29	4	69.30	3	69.15	69.00	1	3,014	0.03%
2024/03/28	1	70.30	2	70.30	69.90	-1	3,018	-0.03%
2024/03/27	10	71.61	8.1	71.24	70.80	2	3,031	0.06%
2024/03/26	9.2	69.16	6.1	69.28	67.90	3.1	3,000	0.10%
2024/03/25	9.1	70.33	102	69.54	70.60	-92.9	2,977	-3.12%	大賣/
2024/03/22	4	69.88	4	70.03	70.10	0	2,987	0.00%
2024/03/21	3	69.33	74	69.79	69.30	-71	2,979	-2.38%
2024/03/20	14	69.61	87	70.00	69.00	-73	3,019	-2.42%
2024/03/19	8	69.20	2	69.50	68.90	6	3,053	0.20%
2024/03/18	2	68.10	3	68.37	68.20	-1	3,139	-0.03%
2024/03/15	5	69.18	3	67.80	67.20	2	3,301	0.06%
2024/03/14	12	71.68	3.1	71.08	70.60	8.9	3,301	0.27%
2024/03/13	9	71.21	3	71.17	71.00	6	3,269	0.18%
2024/03/12	0	0.00	5	68.30	68.50	-5	3,290	-0.15%
2024/03/11	0	66.20	0	0.00	65.60	0	3,393	0.00%
2024/03/08	4.1	65.56	9	65.86	64.80	-4.9	3,502	-0.14%
2024/03/07	3.1	67.86	1	68.00	68.60	2.1	3,595	0.06%
2024/03/06	1.1	69.64	3	70.57	69.30	-1.9	3,574	-0.05%
2024/03/05	0	0.00	6	70.75	70.50	-6	3,547	-0.17%
2024/03/04	26	71.92	11	72.14	70.90	15	3,518	0.43%
2024/03/01	4	69.87	5	69.18	69.00	-1	3,449	-0.03%
2024/02/29	14	68.61	23	68.21	67.20	-9	3,359	-0.27%
2024/02/27	107	68.26	9	67.48	67.80	98	3,360	2.92%	大買/
2024/02/26	189	66.29	10.2	65.95	67.70	178.8	3,298	5.42%	大買/鉅額交易
2024/02/23	1.1	62.43	3	61.67	62.50	-1.9	3,204	-0.06%
2024/02/22	3.1	62.00	47	61.87	61.60	-43.9	3,212	-1.37%
2024/02/21	10	62.63	22	62.21	62.30	-12	3,204	-0.37%
2024/02/19	3	59.20	2	59.25	59.20	1	3,246	0.03%
2024/02/16	0	0.00	3	58.23	58.80	-3	3,709	-0.08%
2024/02/15	7	56.11	0	0.00	57.60	7	4,689	0.15%
2024/02/05	17	59.29	1	59.60	59.00	16	5,052	0.32%
2024/02/01	9	60.80	0	0.00	60.50	9	5,613	0.16%