• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00027.9027.8009520.00%
2025/01/21127.803527.6927.65-34972-3.50%
2025/01/2000.00027.8027.9501,0250.00%
2025/01/1600.00127.5527.50-11,063-0.09%
2025/01/1500.002527.3427.60-251,107-2.26%
2025/01/142.127.052.127.1127.2001,2650.00%
2025/01/1300.00726.1626.30-71,279-0.55%
2025/01/09028.0000.0028.0001,3200.00%
2025/01/070.128.2000.0028.100.11,4240.01%
2025/01/030.128.50028.7028.350.11,6540.00%
2025/01/021.129.05129.1528.900.11,8200.01%
2024/12/31129.55229.5529.55-11,898-0.05%
2024/12/2600.00129.4029.25-11,967-0.05%
2024/12/250.229.2800.0029.350.21,9720.01%
2024/12/2300.00129.8029.60-11,986-0.05%
2024/12/202.129.5000.0029.052.11,9800.11%
2024/12/13129.45129.2529.2501,9940.00%
2024/12/09130.10230.2330.25-11,998-0.05%
2024/12/050.130.4500.0030.300.11,9990.01%
2024/12/0400.00030.6530.5002,0060.00%
2024/12/03030.4500.0030.2002,0260.00%
2024/12/02130.20330.2730.10-22,029-0.10%
2024/11/280.130.20130.2030.20-0.92,045-0.04%
2024/11/25132.4000.0031.8512,0360.05%
2024/11/220.132.45132.6532.00-0.92,038-0.04%
2024/11/2100.00732.4932.50-72,036-0.34%
2024/11/201632.66332.7732.70132,0320.64%
2024/11/1917.132.63332.2332.5514.12,0100.70%
2024/11/182532.23532.4030.80201,9821.01%
2024/11/151132.402132.7432.40-101,959-0.51%
2024/11/141532.48533.2532.15101,9360.52%
2024/11/1200.002030.0030.60-201,876-1.07%
2024/11/111.130.8600.0030.601.11,8790.06%
2024/11/080.131.9500.0031.850.11,8790.01%
2024/11/071432.54132.5532.20131,8840.69%
2024/11/061.132.85132.4532.200.11,9000.01%
2024/11/051.133.71733.5632.70-61,920-0.31%
2024/11/041234.453333.8833.40-211,989-1.05%
2024/11/014733.633233.5533.65151,9890.75%
2024/10/30933.3938.133.7133.70-29.12,021-1.44%
2024/10/29032.73133.0032.20-11,983-0.05%
2024/10/2800.00233.0033.00-22,101-0.10%
2024/10/2500.00333.8733.50-32,196-0.14%
2024/10/2400.000.133.2333.55-0.12,3180.00%
2024/10/23233.40633.3733.25-42,347-0.17%
2024/10/225633.59333.6333.55532,4372.17%
2024/10/213734.2012.433.8834.4524.62,4591.00%
2024/10/186.132.411.132.3131.855.12,4140.21%
2024/10/171.132.450.132.8532.4512,4650.04%
2024/10/1623.232.912133.1432.902.22,5340.09%
2024/10/151833.675.233.2633.3512.82,5520.50%
2024/10/1400.00231.2031.20-22,579-0.08%
2024/10/112.232.04432.0431.10-1.82,857-0.06%
2024/10/0958.233.184234.8932.7016.23,2530.50%
2024/10/081832.2143.533.2434.15-25.53,302-0.77%
2024/10/078.132.00231.4831.056.13,4340.18%
2024/10/041331.801.531.7031.8011.53,8680.30%
2024/10/011.129.1100.0029.051.13,9970.03%
2024/09/30129.35129.3529.2004,0330.00%
2024/09/25130.15129.9529.9004,3970.00%
2024/09/240.129.4900.0029.300.14,4000.00%
2024/09/20129.60329.9029.80-24,415-0.05%
2024/09/18129.90129.4529.4504,4330.00%
2024/09/13330.6200.0030.8034,4410.07%
2024/09/124.130.17230.0030.002.14,4600.05%
2024/09/10229.33429.3829.30-24,482-0.04%
2024/09/0900.00130.3530.30-14,482-0.02%
2024/09/06430.35130.3530.3534,4890.07%
2024/09/04130.5500.0030.3514,5220.02%
2024/09/03132.6000.0032.4514,5260.02%
2024/09/020.133.33133.6033.00-0.94,538-0.02%
2024/08/3000.00733.6733.55-74,566-0.15%
2024/08/29133.2500.0033.4014,5940.02%
2024/08/2800.00533.3633.35-54,662-0.11%
2024/08/26133.40033.3033.2014,9620.02%
2024/08/23232.8800.0032.9525,1570.04%
2024/08/2200.00233.2033.20-25,189-0.04%
2024/08/1900.00133.0033.45-15,335-0.02%
2024/08/16133.05033.4033.0515,4240.02%
2024/08/150.532.30132.1532.15-0.55,428-0.01%
2024/08/13532.35932.3232.40-45,445-0.07%
2024/08/1200.00932.5432.65-95,441-0.17%
2024/08/09033.40933.5532.60-95,436-0.17%
2024/08/08632.85532.6332.2015,4260.02%
2024/08/07131.25332.3833.60-25,409-0.04%
2024/08/06831.041032.5131.10-25,380-0.04%
2024/08/054.134.402434.4534.40-205,302-0.38%
2024/08/021138.182338.4238.20-125,274-0.23%
2024/08/013239.15439.2838.70285,2230.54%
2024/07/3121.139.782039.3639.2015,1770.02%
2024/07/301839.273538.9939.25-175,052-0.34%
2024/07/295938.5538.538.8538.1020.54,9460.41%
2024/07/26237.473237.8038.05-304,804-0.62%
2024/07/238.237.762137.0637.80-12.84,763-0.27%
2024/07/2215.536.911537.0735.650.54,6710.01%
2024/07/196.538.933238.7138.70-25.54,621-0.55%
2024/07/18437.85337.7237.8014,5300.02%
2024/07/176.139.793139.5939.10-24.94,477-0.56%
2024/07/16639.231939.2739.05-134,414-0.29%
2024/07/151939.62339.4039.20164,4000.36%
2024/07/12105.140.9977.740.9040.8527.44,3080.64% 大買/
2024/07/1112140.936740.6440.35544,0931.32% 大買/
2024/07/102539.531239.6039.55133,7120.35%
2024/07/092738.796639.2139.60-393,499-1.11%
2024/07/0812938.7210738.5439.65223,2220.68% 大買/大賣/
2024/07/053436.7936.236.9237.55-2.22,740-0.08%
2024/07/04135.350.135.5034.950.92,5560.04%
2024/07/03135.05135.0535.1502,5520.00%
2024/07/02435.803935.9334.90-352,568-1.36%
2024/07/017835.252535.4035.25532,4002.21%
2024/06/28132.8500.0032.9012,3320.04%
2024/06/2700.00432.5032.35-42,521-0.16%
2024/06/25132.6500.0032.9512,8090.04%
2024/06/24133.05833.3033.05-72,849-0.25%
2024/06/2100.002733.4533.60-272,878-0.94%
2024/06/20233.30233.6033.7502,9030.00%
2024/06/191.133.6900.0033.001.12,9240.04%
2024/06/18334.0800.0034.0032,9160.10%
2024/06/14234.15334.2233.85-13,007-0.03%
2024/06/1300.001133.7833.70-113,082-0.36%
2024/06/12233.9300.0033.8523,1240.06%
2024/06/111434.66234.0334.15123,1580.38%
2024/06/0700.001035.1935.25-103,217-0.31%
2024/06/06334.971134.5434.80-83,219-0.25%
2024/06/051335.22435.5434.8093,2680.28%
2024/06/04235.9500.0035.7023,4230.06%
2024/06/033136.64736.6936.45243,6490.66%
2024/05/314737.27937.1337.45383,8330.99%
2024/05/302237.413137.4037.40-93,888-0.23%
2024/05/295137.4656.637.4036.85-5.63,863-0.15%
2024/05/283335.181035.3235.15233,9480.58%
2024/05/272635.022535.1535.1514,0880.02%
2024/05/241034.14534.4534.5054,4750.11%
2024/05/23333.936.433.8133.55-3.44,625-0.07%
2024/05/222434.15434.2034.00204,8850.41%
2024/05/211133.57832.9733.3035,3570.06%
2024/05/200.132.05232.6032.55-1.95,654-0.03%
2024/05/17932.31032.4032.0596,0670.15%
2024/05/15131.6500.0031.6516,5500.02%
2024/05/14232.00131.9031.9016,5990.02%
2024/05/13131.20131.2531.3006,6050.00%
2024/05/09232.2000.0031.7526,6130.03%
2024/05/08031.6500.0031.4506,6030.00%
2024/05/07231.4000.0031.4026,6060.03%
2024/05/031.132.1300.0031.551.16,6040.02%
2024/04/30232.78132.4532.3016,6230.02%
2024/04/2900.00031.7831.7006,6130.00%
2024/04/26331.50031.8031.4536,6480.05%
2024/04/221031.20131.3531.0596,6470.14%
2024/04/191.132.0600.0032.051.16,6410.02%
2024/04/18333.40133.3033.3526,6130.03%
2024/04/17433.639931.2634.30-956,599-1.44%
2024/04/167.231.53831.7631.40-0.86,527-0.01%
2024/04/152.133.46133.1533.001.16,4910.02%
2024/04/12934.84434.5834.7056,4750.08%
2024/04/114.234.26534.1933.95-0.86,462-0.01%
2024/04/10135.25335.1534.75-26,433-0.03%
2024/04/091235.05534.9134.8076,4330.11%
2024/04/0800.001235.0735.05-126,411-0.19%
2024/04/0300.00436.4436.30-46,391-0.06%
2024/04/022437.19636.9336.85186,3890.28%
2024/04/013138.411538.1738.05166,3790.25%
2024/03/299937.2469.537.3137.4529.56,1870.48%
2024/03/28336.404536.2436.05-425,949-0.71%
2024/03/270.134.7500.0035.900.15,9520.00%
2024/03/26235.3500.0034.5525,9350.03%
2024/03/25335.705.535.9135.95-2.55,895-0.04%
2024/03/22035.101935.0534.90-195,876-0.32%
2024/03/21035.802135.8035.25-215,856-0.36%
2024/03/20535.80235.7835.4535,8910.05%
2024/03/193535.901636.7036.50195,9470.32%
2024/03/1814.135.248.235.8736.155.95,8840.10%
2024/03/1537.333.63333.2834.0034.35,8050.59%
2024/03/141533.3400.0032.85155,7660.26%
2024/03/13134.205033.7633.85-495,746-0.85%
2024/03/12935.4400.0035.5095,7650.16%
2024/03/11235.302035.1335.00-185,746-0.31%
2024/03/0819.235.461.835.4434.9017.45,6940.31%
2024/03/0715.639.9628.140.1538.10-12.65,519-0.23%
2024/03/062940.2367.540.0840.50-38.55,261-0.73%
2024/03/0510339.1830.538.8039.0072.55,0201.44% 大買/
2024/03/041638.344238.7138.40-264,863-0.53%
2024/03/012539.0816538.9138.10-1404,691-2.98% 大賣/鉅額交易
2024/02/295141.041441.2140.80374,4070.84%
2024/02/2720741.65271.142.2641.05-64.14,229-1.52% 大買/大賣/
2024/02/2619840.1962.140.1640.70135.93,7753.60% 大買/鉅額交易
2024/02/23101.241.045341.1040.6048.23,5591.35% 大買/
2024/02/22231.241.36125.141.9840.90106.13,2653.25% 大買/大賣/鉅額交易
2024/02/212539.139839.8340.80-732,693-2.71%
2024/02/2017537.11126.537.1137.1048.52,3582.06% 大買/大賣/
2024/02/194538.093937.8138.6061,9220.31%
2024/02/1612034.859835.0235.10221,6731.31% 大買/
2024/02/15032.1000.0031.9501,4110.00%
2024/02/05030.4500.0030.4001,3540.00%
2024/02/02130.501130.3930.20-101,341-0.74%
2024/02/01031.1000.0031.0001,3380.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音