萬旭 (6134)-華南永昌券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股▲0.33%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	21.05	0	0.00	21.20	2	355	0.56%
2024/05/06	2	21.50	2	20.65	20.50	0	357	0.00%
2024/05/02	0	0.00	1	20.35	20.30	-1	356	-0.28%
2024/04/29	0	0.00	1	20.15	20.05	-1	381	-0.26%
2024/04/26	0	0.00	1	20.15	20.00	-1	426	-0.23%
2024/04/24	0	0.00	1	20.00	19.95	-1	450	-0.22%
2024/04/10	1	20.00	0	0.00	20.05	1	431	0.23%
2024/04/01	2.5	20.25	0	0.00	20.05	2.5	414	0.60%
2024/03/27	0	21.05	0	0.00	20.30	0	416	0.00%
2024/03/21	0	0.00	2	20.65	20.05	-2	409	-0.49%
2024/03/20	1	20.00	0	0.00	20.00	1	403	0.25%
2024/03/19	1	20.30	0	0.00	20.30	1	403	0.25%
2024/03/15	0	21.90	0	0.00	21.35	0	400	0.00%
2024/03/14	0	22.00	0	0.00	21.65	0	398	0.00%
2024/03/13	0	0.00	4	22.65	22.30	-4	395	-1.01%
2024/03/11	0	0.00	3	21.38	21.80	-3	380	-0.79%
2024/03/07	0	0.00	1	22.60	22.25	-1	369	-0.27%
2024/03/06	4	22.91	20	22.98	22.85	-16	358	-4.47%
2024/03/05	6	22.20	18	22.58	23.00	-12	337	-3.56%
2024/03/04	4	21.60	17	21.79	21.50	-13	322	-4.04%
2024/03/01	1	21.40	0	0.00	21.25	1	316	0.32%
2024/02/27	11	21.73	4	21.76	21.55	7	312	2.24%
2024/02/26	5	22.36	3	22.53	21.90	2	304	0.66%
2024/02/23	2	22.33	11	22.41	21.50	-9	290	-3.09%
2024/02/22	7	22.08	23	22.53	21.90	-16	278	-5.74%
2024/02/21	22	23.00	21	22.43	23.00	1	239	0.42%
2024/02/20	3	20.95	16	21.53	20.95	-13	205	-6.32%
2024/02/19	1	20.45	0	0.00	20.90	1	199	0.50%
2024/02/16	0	0.00	0.1	20.30	20.35	-0.1	196	-0.06%
2024/02/05	6	20.25	0	0.00	20.00	6	194	3.08%
2024/02/02	20	20.39	0	0.00	20.45	20	194	10.29%
2024/02/01	7	21.37	2	20.90	20.75	5	192	2.60%
2024/01/31	0	0.00	21	20.81	20.75	-21	184	-11.37%
2024/01/30	1	19.95	0	0.00	19.95	1	173	0.57%
2024/01/29	2	20.10	0	0.00	20.10	2	173	1.15%
2024/01/26	3	20.10	0	0.00	20.10	3	172	1.74%
2024/01/25	28	20.30	0	0.00	20.30	28	171	16.32%
2024/01/24	3	20.60	7	21.10	20.60	-4	167	-2.38%
2024/01/23	2	20.05	3	21.20	20.80	-1	157	-0.63%
2024/01/22	33	20.75	20	21.55	20.15	13	141	9.20%
2024/01/19	32.1	21.12	95	21.13	21.15	-62.9	93	-67.52%
2024/01/18	0	0.00	1	19.35	19.25	-1	62	-1.61%
2024/01/17	0	0.00	1	19.40	19.00	-1	62	-1.59%
2024/01/15	0	0.00	6	19.10	19.10	-6	62	-9.55%
2024/01/08	2	19.35	0	0.00	19.35	2	71	2.79%
2024/01/05	1	19.55	0	0.00	19.45	1	72	1.38%
2023/12/28	2	19.55	0	0.00	19.55	2	130	1.53%
2023/12/26	0	0.00	1	19.80	19.60	-1	129	-0.77%
2023/12/25	1	19.45	1	19.45	19.45	0	130	0.00%
2023/12/22	2	20.13	23	20.07	19.50	-21	129	-16.26%
2023/12/19	0	0.00	13	19.66	19.70	-13	123	-10.50%
2023/12/15	0	0.00	6	19.85	20.00	-6	123	-4.87%
2023/12/14	21	20.52	0	0.00	20.00	21	122	17.09%
2023/12/11	1	19.55	0	0.00	19.55	1	116	0.86%
2023/12/07	2	19.40	0	0.00	19.40	2	115	1.72%
2023/12/05	2	19.40	0	0.00	19.40	2	115	1.74%
2023/12/04	21	19.25	1	19.45	19.30	20	114	17.47%
2023/12/01	1	19.40	0	0.00	19.25	1	114	0.87%
2023/11/30	0	0.00	1	19.55	19.35	-1	114	-0.87%
2023/11/29	1	19.50	0	0.00	19.45	1	114	0.87%
2023/11/28	0	0.00	1	19.40	19.40	-1	115	-0.86%
2023/11/27	0	0.00	43	19.40	19.35	-43	116	-37.07%
2023/11/24	1	19.50	0	0.00	19.45	1	115	0.86%
2023/11/23	3	19.50	0	0.00	19.40	3	115	2.60%
2023/11/22	3	19.45	2	19.43	19.50	1	115	0.87%
2023/11/21	2	19.30	0	0.00	19.30	2	114	1.74%
2023/11/20	0	0.00	1	19.60	19.60	-1	115	-0.87%
2023/11/17	0	0.00	1	19.30	19.35	-1	116	-0.86%
2023/11/16	1	19.25	1	19.20	19.25	0	116	0.00%
2023/11/15	0	0.00	1	19.30	19.15	-1	116	-0.86%
2023/11/14	1	19.00	0	0.00	19.00	1	117	0.85%
2023/11/10	2	18.90	0	0.00	18.90	2	118	1.68%
2023/11/02	0	0.00	1	19.00	19.20	-1	123	-0.81%
2023/11/01	0	0.00	1	19.00	18.85	-1	124	-0.80%
2023/10/26	2	18.85	0	0.00	18.85	2	130	1.53%
2023/10/20	0	0.00	16	18.81	18.75	-16	138	-11.52%
2023/10/19	0	0.00	15	18.88	18.85	-15	139	-10.75%
2023/10/18	3	19.20	31	19.29	18.90	-28	138	-20.25%
2023/10/17	2	19.95	2	19.53	19.50	0	133	0.00%
2023/10/16	0	0.00	47	19.94	19.95	-47	134	-34.85%
2023/10/13	3	20.40	0	0.00	20.35	3	136	2.20%
2023/10/12	6	20.53	0	0.00	20.65	6	136	4.39%
2023/10/11	5	20.80	0	0.00	20.70	5	139	3.59%
2023/10/06	2	21.88	2	21.95	21.85	0	139	-0.02%
2023/10/05	2	21.13	15	20.71	21.55	-13	114	-11.36%
2023/10/04	3	19.57	0	0.00	19.60	3	94	3.18%
2023/10/03	1	19.75	0	0.00	19.75	1	94	1.06%
2023/10/02	5	19.68	0	0.00	19.70	5	99	5.05%
2023/09/28	2	19.58	0	0.00	19.50	2	103	1.94%
2023/09/27	3	19.65	0	0.00	19.65	3	105	2.86%
2023/09/26	1	19.85	0	0.00	19.85	1	109	0.92%
2023/09/25	4	19.80	0	0.00	19.80	4	112	3.56%
2023/09/21	2	19.80	0	0.00	19.80	2	115	1.73%
2023/09/20	1	20.20	0	0.00	19.90	1	118	0.84%
2023/09/19	2	20.20	0	0.00	20.20	2	121	1.64%
2023/09/14	0	0.00	5	20.50	20.40	-5	131	-3.79%
2023/09/13	2	20.00	0	0.00	20.00	2	133	1.50%
2023/09/12	2	19.90	1	19.75	19.90	1	136	0.73%
2023/09/11	3	20.00	0	0.00	20.00	3	139	2.16%
2023/09/08	2	20.10	0	0.00	20.10	2	144	1.39%
2023/09/07	2	20.05	0	0.00	20.05	2	145	1.37%
2023/09/06	3	20.32	0	0.00	20.30	3	151	1.98%
2023/09/01	1	20.10	0	0.00	20.40	1	171	0.58%
2023/08/31	3	20.07	0	0.00	20.05	3	179	1.67%
2023/08/30	2	20.00	0	0.00	20.00	2	192	1.04%
2023/08/28	2	19.85	0	0.00	19.85	2	248	0.81%
2023/08/24	4	19.85	0	0.00	19.85	4	255	1.57%
2023/08/23	2	19.95	1	19.90	19.95	1	256	0.39%
2023/08/22	1	19.30	0	0.00	19.50	1	260	0.38%
2023/08/21	2	19.60	0	0.00	19.60	2	262	0.76%
2023/08/18	1	20.30	0	0.00	19.70	1	266	0.37%
2023/08/17	2	20.15	1	20.00	20.15	1	278	0.36%
2023/08/16	2	19.85	0	0.00	19.85	2	287	0.69%
2023/08/11	0	0.00	1	21.20	20.75	-1	294	-0.34%
2023/08/10	3	20.95	20	21.04	20.95	-17	295	-5.75%
2023/08/08	3	21.55	0	0.00	21.55	3	303	0.99%
2023/08/07	2	21.55	18	21.52	21.55	-16	308	-5.19%
2023/08/02	2	21.00	0	0.00	21.00	2	337	0.59%
2023/08/01	2	21.35	0	0.00	21.35	2	344	0.58%
2023/07/31	3	21.30	0	0.00	21.30	3	349	0.86%
2023/07/28	3	21.15	0	0.00	21.15	3	351	0.85%
2023/07/27	2	20.70	0	0.00	20.70	2	350	0.57%
2023/07/26	4	20.50	0	0.00	20.50	4	357	1.12%
2023/07/25	2	20.70	12	21.03	20.70	-10	365	-2.73%
2023/07/24	1	20.50	10	20.40	20.50	-9	376	-2.39%
2023/07/21	2	21.00	0	0.00	21.00	2	397	0.50%
2023/07/20	1	21.15	0	0.00	21.15	1	414	0.24%
2023/07/19	2	20.85	0	0.00	20.85	2	442	0.45%
2023/07/18	3	21.43	3	21.60	21.45	0	510	0.00%
2023/07/17	0	0.00	1	21.65	22.00	-1	735	-0.14%
2023/07/14	2	20.90	2	21.45	21.85	0	800	0.00%
2023/07/13	1	21.00	4	21.15	20.90	-3	821	-0.37%
2023/07/12	3	21.50	5	21.50	21.50	-2	906	-0.22%
2023/07/11	13	22.11	0	0.00	22.15	13	914	1.42%
2023/07/10	4	22.25	0	0.00	22.25	4	926	0.43%
2023/07/07	2	22.15	0	0.00	22.15	2	969	0.21%
2023/07/06	1	23.00	0	0.00	22.65	1	976	0.10%
2023/07/05	2	22.65	0	0.00	22.65	2	987	0.20%
2023/07/04	4	22.30	0	0.00	22.30	4	1,003	0.40%
2023/06/29	2	22.45	0	0.00	22.45	2	1,210	0.17%
2023/06/28	2	22.40	0	0.00	22.40	2	1,259	0.16%
2023/06/27	2	22.30	0	0.00	22.30	2	1,284	0.16%
2023/06/26	3	22.67	0	0.00	22.65	3	1,322	0.23%
2023/06/21	10	22.90	0	0.00	22.90	10	1,482	0.67%
2023/06/20	7	23.01	20	23.45	23.15	-13	1,598	-0.81%
2023/06/15	4	22.80	6	22.60	22.80	-2	1,627	-0.12%
2023/06/14	2	22.80	2	22.88	22.80	0	1,624	0.00%
2023/06/13	2	23.10	0	0.00	23.10	2	1,623	0.12%
2023/06/12	3	23.10	0	0.00	23.05	3	1,622	0.18%
2023/06/09	8	23.62	0	0.00	23.55	8	1,619	0.49%
2023/06/08	3	23.77	3	24.15	23.70	0	1,616	0.00%
2023/06/07	6	24.45	0	0.00	24.25	6	1,614	0.37%
2023/06/06	1	24.30	11	24.35	24.35	-10	1,606	-0.62%
2023/06/05	8	23.66	1	24.00	23.70	7	1,623	0.43%
2023/06/02	6	24.10	0	0.00	24.10	6	1,613	0.37%
2023/06/01	39	24.74	38	25.70	24.55	1	1,607	0.06%
2023/05/31	3	23.90	5	24.12	24.10	-2	1,562	-0.13%
2023/05/30	2	23.45	0	0.00	23.45	2	1,556	0.13%
2023/05/29	2	23.60	0	0.00	23.60	2	1,555	0.13%
2023/05/26	5	23.06	0	0.00	23.10	5	1,555	0.32%
2023/05/25	3	23.52	0	0.00	23.50	3	1,552	0.19%
2023/05/24	7	24.01	3	24.00	23.85	4	1,551	0.26%
2023/05/23	10	24.48	0	0.00	24.15	10	1,547	0.65%
2023/05/22	2	23.50	0	0.00	23.50	2	1,536	0.13%
2023/05/19	2	22.75	2	22.68	22.75	0	1,527	0.00%
2023/05/18	2	22.85	0	0.00	22.85	2	1,524	0.13%
2023/05/17	18	22.78	2	22.75	22.70	16	1,522	1.05%
2023/05/16	2	22.90	10	22.85	22.90	-8	1,518	-0.53%
2023/05/15	67	22.45	0	0.00	22.65	67	1,516	4.42%
2023/05/12	1	22.10	0	0.00	22.35	1	1,513	0.07%
2023/05/11	14	22.18	0	0.00	22.20	14	1,510	0.93%
2023/05/09	21	22.61	18	23.64	22.60	3	1,499	0.20%
2023/05/08	10	23.78	0	0.00	23.60	10	1,476	0.68%
2023/05/04	2	24.10	0	0.00	24.00	2	1,479	0.14%
2023/05/03	3	24.30	0	0.00	24.15	3	1,475	0.20%
2023/05/02	17	25.19	0	0.00	24.75	17	1,471	1.16%
2023/04/27	1	24.05	24	24.56	24.55	-23	1,455	-1.58%
2023/04/26	26	24.55	1	24.80	24.40	25	1,443	1.73%
2023/04/25	2	24.30	16	23.75	23.80	-14	1,422	-0.98%
2023/04/24	36	24.25	21	24.15	24.40	15	1,404	1.07%
2023/04/21	8	25.23	0	0.00	25.00	8	1,375	0.58%
2023/04/20	12	28.37	115	28.85	27.75	-103	1,305	-7.89%	大賣/鉅額交易
2023/04/19	18	27.40	111	26.67	27.40	-93	1,077	-8.63%	大賣/
2023/04/18	16	26.11	1	25.70	25.60	15	1,012	1.48%
2023/04/17	135	26.64	32	25.78	26.65	103	989	10.41%	大買/鉅額交易
2023/04/14	5	24.64	3	24.95	24.65	2	899	0.22%
2023/04/13	7	24.33	0	0.00	24.15	7	888	0.79%
2023/04/12	24	24.96	10	25.74	24.80	14	902	1.55%
2023/04/11	5	24.57	5	24.63	24.65	0	859	0.00%
2023/04/10	4	24.70	2	24.75	24.75	2	848	0.24%
2023/04/07	5	25.73	3	25.35	25.35	2	833	0.24%
2023/04/06	5	26.15	0	0.00	26.05	5	816	0.61%
2023/03/31	38	26.56	19	26.93	26.20	19	794	2.39%
2023/03/30	40	26.09	48	26.49	25.25	-8	714	-1.12%
2023/03/29	7	24.64	40	24.74	25.00	-33	603	-5.46%
2023/03/28	36	23.04	0	0.00	22.75	36	556	6.47%
2023/03/27	7	24.82	4.5	24.42	24.40	2.5	529	0.48%
2023/03/24	24	25.26	87	25.82	25.20	-63	493	-12.77%
2023/03/23	56.5	25.15	89	24.97	25.15	-32.5	333	-9.75%
2023/03/22	25	22.86	5	22.80	22.90	20	215	9.27%
2023/03/21	6	20.33	0	0.00	20.85	6	179	3.33%
2023/03/20	2	20.20	0	0.00	20.20	2	181	1.10%
2023/03/16	0	0.00	35	19.66	20.20	-35	198	-17.67%
2023/03/15	9	20.26	0	0.00	20.20	9	210	4.28%
2023/03/14	24	20.17	0	0.00	20.15	24	213	11.23%
2023/03/13	13	20.37	0	0.00	20.40	13	223	5.81%
2023/03/10	27	20.94	1	21.15	20.80	26	227	11.45%
2023/03/09	46	21.54	0	0.00	21.30	46	227	20.23%
2023/03/08	9	21.46	0	0.00	21.40	9	226	3.97%
2023/03/07	1	21.20	0	0.00	21.40	1	202	0.49%
2023/03/06	0	0.00	1	21.30	21.10	-1	201	-0.50%
2023/03/03	6	20.94	0	0.00	20.90	6	202	2.96%
2023/02/24	2	21.00	1	21.05	21.20	1	243	0.41%
2023/02/23	2	21.40	0	0.00	21.40	2	242	0.83%
2023/02/22	8	21.43	0	0.00	21.35	8	242	3.31%
2023/02/16	0	0.00	1	21.25	21.65	-1	255	-0.39%
2023/02/15	0	21.40	0	0.00	21.35	0	255	0.00%
2023/02/13	0	21.50	0	0.00	21.55	0	254	0.00%
2023/02/09	0	22.10	0	0.00	21.80	0	258	0.00%
2023/02/03	0	0.00	2	21.90	22.55	-2	263	-0.76%
2023/02/02	3	22.30	1	22.35	21.80	2	255	0.78%
2023/01/06	2	21.00	0	0.00	20.85	2	247	0.81%
2023/01/03	0	0.00	2	20.70	21.05	-2	251	-0.79%
2022/12/30	7	22.61	10	22.67	21.10	-3	251	-1.20%
2022/12/28	1	21.35	0	0.00	21.40	1	226	0.44%
2022/12/20	1	21.50	1	21.50	21.25	0	236	0.00%
2022/12/13	0	0.00	1	22.80	22.70	-1	238	-0.42%
2022/12/12	0	0.00	1	22.95	22.90	-1	241	-0.41%
2022/12/09	0	0.00	1	23.50	23.55	-1	238	-0.42%
2022/12/07	6	23.45	4	23.70	23.40	2	226	0.88%
2022/12/06	2	22.50	0	0.00	22.35	2	212	0.94%
2022/12/05	1	22.85	1	22.85	22.45	0	210	0.00%
2022/11/30	2	20.63	2	20.60	20.45	0	201	0.00%
2022/11/24	1	20.25	1	20.25	19.95	0	245	0.00%
2022/11/23	2	21.15	4	21.64	20.75	-2	238	-0.84%
2022/11/22	0	0.00	1	20.45	20.10	-1	208	-0.48%
2022/10/13	0	0.00	20	17.40	17.00	-20	271	-7.35%
2022/10/12	2	18.73	4	18.31	18.75	-2	272	-0.73%
2022/09/29	0	0.00	2	18.50	18.35	-2	303	-0.66%
2022/09/28	2	17.90	5	18.26	18.00	-3	307	-0.97%
2022/09/26	0	0.00	77	20.18	19.90	-77	306	-25.13%
2022/09/23	0	0.00	28	21.32	21.40	-28	311	-9.00%
2022/09/19	1	22.50	0	0.00	22.05	1	366	0.27%
2022/09/05	1	24.70	1	24.15	24.05	0	476	0.00%
2022/09/02	6	25.78	1	25.05	24.65	5	480	1.04%
2022/08/31	0	0.00	17	24.17	24.30	-17	453	-3.75%
2022/08/30	0	0.00	0.7	24.60	24.80	-0.7	496	-0.14%
2022/08/17	3	24.63	1	24.10	24.70	2	938	0.21%
2022/08/11	1	25.35	0	0.00	23.85	1	928	0.11%
2022/08/10	2	23.43	2	23.95	24.00	0	919	0.00%
2022/08/02	0	0.00	3	24.00	23.85	-3	922	-0.33%
2022/07/27	0	0.00	10	24.34	24.50	-10	928	-1.08%
2022/07/20	0	0.00	2	24.25	24.25	-2	934	-0.21%
2022/07/13	0	0.00	17	21.61	21.85	-17	938	-1.81%
2022/07/12	0	0.00	2	20.90	20.90	-2	941	-0.21%
2022/07/11	0	0.00	10	22.60	22.60	-10	946	-1.06%
2022/07/08	20	22.80	1	22.95	22.95	19	954	1.99%
2022/07/06	4	23.40	0	0.00	22.05	4	968	0.41%
2022/07/05	11	23.54	0	0.00	23.75	11	976	1.13%
2022/07/01	0	0.00	5	23.28	22.95	-5	1,011	-0.49%
2022/06/30	0	0.00	1	24.40	24.25	-1	1,015	-0.10%
2022/06/28	3	25.85	7	26.08	25.05	-4	1,024	-0.39%
2022/06/27	6	24.90	0	0.00	24.90	6	1,028	0.58%
2022/06/24	9	24.42	0	0.00	24.15	9	1,095	0.82%
2022/06/23	1	23.65	0	0.00	22.95	1	1,287	0.08%
2022/06/20	4	24.54	12	23.40	23.00	-8	1,311	-0.61%
2022/06/17	4	24.89	1	24.40	25.20	3	1,298	0.23%
2022/06/16	16	25.13	2	25.13	24.90	14	1,293	1.08%
2022/06/15	3	25.38	3	25.20	24.75	0	1,290	0.00%
2022/06/14	0	0.00	10	24.33	25.15	-10	1,293	-0.77%
2022/06/13	0	0.00	2	24.70	24.50	-2	1,275	-0.16%
2022/06/10	2	25.08	0	0.00	25.10	2	1,287	0.16%
2022/06/09	2	25.08	54	25.08	25.10	-52	1,286	-4.04%
2022/06/08	28	25.42	53	25.43	25.15	-25	1,289	-1.94%
2022/06/07	12	25.29	12	25.45	25.70	0	1,253	0.00%
2022/06/06	27	25.35	3	25.28	25.25	24	1,237	1.94%
2022/06/02	40	25.47	20	25.65	25.30	20	1,237	1.62%
2022/06/01	217	26.34	45	26.50	25.80	172	1,219	14.11%	大買/鉅額交易
2022/05/31	10	25.21	5	24.95	25.00	5	1,108	0.45%
2022/05/30	0	0.00	3	24.00	23.65	-3	1,045	-0.29%
2022/05/27	6	24.25	8	24.08	24.30	-2	1,116	-0.18%
2022/05/26	12	24.65	17	23.76	23.60	-5	1,161	-0.43%
2022/05/25	0.6	22.85	0	0.00	22.85	0.6	1,102	0.05%
2022/05/20	8	22.23	3	21.60	21.05	5	1,569	0.32%
2022/05/19	0	0.00	3	21.65	21.65	-3	1,662	-0.18%
2022/05/18	0	0.00	11	21.17	21.20	-11	1,685	-0.65%
2022/05/17	0	0.00	1	20.90	20.90	-1	1,712	-0.06%
2022/05/13	0	0.00	2	20.18	20.10	-2	1,819	-0.11%
2022/05/12	0	0.00	1	20.00	19.30	-1	2,022	-0.05%
2022/05/11	0	0.00	0	20.45	20.30	0	2,278	0.00%
2022/05/09	0	0.00	1	20.60	20.20	-1	2,398	-0.04%
2022/05/04	1	21.25	1	21.30	21.30	0	2,423	0.00%
2022/04/26	0	0.00	1	22.05	22.00	-1	2,501	-0.04%
2022/04/25	0	0.00	7	21.69	21.65	-7	2,511	-0.28%
2022/04/22	0	0.00	18	23.67	23.60	-18	2,518	-0.71%
2022/04/21	0	0.00	1	24.30	24.10	-1	2,550	-0.04%
2022/04/20	1	24.30	1	24.55	24.10	0	2,579	0.00%
2022/04/18	3	24.25	4	24.71	24.50	-1	2,810	-0.04%
2022/04/14	1	24.50	0	0.00	24.45	1	2,925	0.03%
2022/04/11	0	0.00	1	24.50	24.30	-1	3,120	-0.03%
2022/04/08	5	26.55	2	25.90	25.65	3	3,225	0.09%
2022/04/07	1	26.30	7	25.87	25.00	-6	3,602	-0.17%
2022/04/06	8	27.08	0	26.11	27.05	8	3,698	0.22%
2022/04/01	9	27.23	9	26.68	26.55	0	3,841	0.00%
2022/03/31	0	27.65	2	26.90	26.60	-2	3,853	-0.05%
2022/03/30	7	28.04	8	27.47	27.30	-1	3,851	-0.03%
2022/03/29	11	27.33	2	27.20	27.45	9	3,824	0.24%
2022/03/28	20	26.97	41.1	27.04	27.30	-21.1	3,749	-0.56%
2022/03/25	25	26.15	1	26.15	26.15	24	3,552	0.68%
2022/03/21	4	24.35	0	0.00	24.45	4	3,570	0.11%
2022/03/18	0	0.00	5	24.13	24.45	-5	3,605	-0.14%
2022/03/16	1	22.70	0	0.00	22.50	1	3,767	0.03%
2022/03/15	0	0.00	5	23.35	22.65	-5	3,876	-0.13%
2022/03/14	0	0.00	5	23.75	24.00	-5	4,046	-0.12%
2022/03/11	1	24.60	0	0.00	24.10	1	4,055	0.02%
2022/03/09	0	24.55	0	0.00	24.35	0	4,210	0.00%
2022/03/08	1	23.50	26	24.61	24.10	-25	4,244	-0.59%
2022/03/07	7	25.57	7	25.84	25.50	0	4,230	0.00%
2022/03/04	10	26.80	1	27.10	26.65	9	4,213	0.21%
2022/03/03	8	27.60	0	0.00	27.00	8	4,197	0.19%
2022/03/02	2	27.45	3	27.98	27.50	-1	4,171	-0.02%
2022/03/01	4	27.65	11	28.16	28.25	-7	4,091	-0.17%
2022/02/24	15	26.30	15	26.23	25.15	0	4,018	0.00%
2022/02/23	61	27.66	61	28.31	27.40	0	3,957	0.00%
2022/02/22	50	28.76	54	29.00	27.60	-4	3,833	-0.10%
2022/02/21	5	26.38	2	27.00	28.05	3	3,538	0.08%
2022/02/18	1	24.85	1	25.85	25.50	0	3,441	0.00%
2022/02/17	12	25.35	1	25.60	25.45	11	3,416	0.32%
2022/02/16	8	25.15	2	25.33	24.90	6	3,387	0.18%
2022/02/15	13	26.97	9	27.14	25.50	4	3,331	0.12%
2022/02/14	35	27.49	12.1	27.35	27.00	22.9	3,276	0.70%
2022/02/11	51	27.79	44	27.99	27.35	7	3,069	0.23%
2022/02/10	8	25.46	7	25.59	26.15	1	2,822	0.04%
2022/02/09	7	23.16	1	22.80	23.80	6	2,715	0.22%
2022/02/08	7	22.04	2	22.20	21.65	5	2,702	0.19%
2022/02/07	6	21.84	5	21.11	21.95	1	2,690	0.04%
2022/01/18	3	23.10	3	22.72	22.75	0	2,571	0.00%
2022/01/17	1	23.00	1	22.95	23.35	0	2,555	0.00%
2022/01/14	1	22.75	2	22.80	22.60	-1	2,536	-0.04%
2022/01/13	53	25.23	1	25.00	23.95	52	2,500	2.08%
2022/01/12	13	26.04	66	26.73	26.05	-53	2,466	-2.15%
2022/01/11	1.2	26.65	11	26.23	25.60	-9.8	2,271	-0.43%
2022/01/10	1	28.55	3	28.20	28.40	-2	2,224	-0.09%
2022/01/07	41	28.40	39	28.84	28.45	2	2,192	0.09%
2022/01/06	10	28.40	15	28.27	28.70	-5	2,088	-0.24%
2022/01/05	4	28.70	3	29.75	28.20	1	2,014	0.05%
2022/01/04	4	30.43	4	30.20	29.60	0	1,963	0.00%
2022/01/03	23	31.13	39	31.01	30.35	-16	1,860	-0.86%
2021/12/30	66	34.08	37	35.01	33.70	29	1,741	1.66%
2021/12/29	42	32.78	69	32.93	34.30	-27	1,341	-2.01%
2021/12/28	48	28.51	7	29.55	31.20	41	1,227	3.34%
2021/12/23	0	0.00	52	28.30	28.35	-52	1,043	-4.98%
2021/12/21	52	27.00	0	0.00	27.40	52	1,031	5.04%
2021/12/20	0	0.00	46	27.00	26.80	-46	1,025	-4.48%
2021/12/16	17	28.30	2	28.05	28.80	15	1,008	1.49%
2021/12/15	21	28.58	0	0.00	28.60	21	999	2.10%
2021/12/14	1	31.15	3	29.57	29.10	-2	985	-0.20%
2021/12/13	68	32.32	50	31.32	32.30	18	985	1.83%
2021/12/10	7	29.06	8	29.05	29.55	-1	918	-0.11%
2021/12/09	26	30.08	66	30.49	29.45	-40	868	-4.61%
2021/12/08	17	29.30	15	29.30	29.30	2	747	0.27%
2021/12/07	25	26.65	0	0.00	26.65	25	556	4.49%
2021/12/03	65	20.17	80	21.33	22.05	-15	495	-3.03%
2021/12/02	4	19.20	4	20.01	20.05	0	366	0.00%
2021/12/01	0	0.00	4	17.93	18.25	-4	321	-1.24%
2021/11/29	0	0.00	3	16.40	16.55	-3	314	-0.95%
2021/11/26	15	17.21	9	17.17	17.10	6	311	1.93%
2021/11/25	5	17.14	5	17.42	17.00	0	307	0.00%
2021/11/24	16	18.61	3	18.95	17.65	13	300	4.32%
2021/11/23	6	17.30	6	17.50	17.75	0	268	0.00%
2021/11/12	0	0.00	4	16.13	16.10	-4	264	-1.51%
2021/11/09	2	16.53	2	15.90	15.90	0	267	0.00%
2021/11/04	2	15.25	0	0.00	15.50	2	251	0.79%
2021/11/03	1	15.30	0	0.00	15.30	1	250	0.40%
2021/11/01	2	15.58	0	0.00	15.45	2	252	0.79%
2021/10/28	0	0.00	3	15.10	15.05	-3	254	-1.18%
2021/10/26	1	15.10	0	0.00	15.10	1	257	0.39%
2021/10/20	0	0.00	1	15.00	15.00	-1	283	-0.35%
2021/10/19	0	0.00	1	15.05	14.95	-1	343	-0.29%
2021/10/15	0	0.00	6	14.88	14.85	-6	398	-1.51%
2021/10/14	0	0.00	1	14.60	14.70	-1	404	-0.25%
2021/10/13	0	0.00	1	15.10	14.90	-1	404	-0.25%
2021/10/12	0	0.00	1	15.20	15.05	-1	405	-0.25%
2021/10/04	0	0.00	10	15.48	15.20	-10	422	-2.37%
2021/10/01	2	16.00	0	0.00	16.00	2	429	0.47%
2021/09/30	2	16.20	0	0.00	16.20	2	427	0.47%
2021/09/29	1	16.50	15	16.43	16.35	-14	435	-3.21%
2021/09/27	1	17.20	0	0.00	17.20	1	470	0.21%
2021/09/24	1	16.70	0	0.00	16.65	1	473	0.21%
2021/09/22	1	17.00	1	17.90	17.75	0	485	0.00%
2021/09/17	13	18.10	3	18.88	18.55	10	483	2.07%
2021/09/16	27	18.20	48	18.10	18.60	-21	466	-4.50%
2021/09/15	11	17.10	1	17.25	17.25	10	422	2.37%
2021/09/14	4	15.66	0	0.00	15.70	4	345	1.16%
2021/09/09	1	15.80	0	0.00	15.95	1	349	0.29%
2021/09/08	4	15.75	0	0.00	15.85	4	350	1.14%
2021/09/07	2	16.05	0	0.00	16.05	2	348	0.57%
2021/09/03	5	16.05	0	0.00	16.30	5	351	1.42%
2021/09/02	1	16.00	0	0.00	16.30	1	359	0.28%
2021/09/01	3	16.25	0	0.00	16.25	3	360	0.83%
2021/08/27	4	15.70	0	0.00	15.70	4	361	1.11%
2021/08/25	8	15.55	0	0.00	15.75	8	361	2.21%
2021/08/20	3	16.00	0	0.00	16.00	3	359	0.83%
2021/08/19	2	16.10	0	0.00	16.10	2	359	0.56%
2021/08/18	1	15.95	0	0.00	16.50	1	360	0.28%
2021/08/17	1	16.15	0	0.00	16.15	1	361	0.28%
2021/08/13	1	16.45	0	0.00	16.75	1	358	0.28%
2021/08/12	3	17.35	0	0.00	17.35	3	357	0.84%
2021/08/10	1	17.55	0	0.00	17.35	1	361	0.28%
2021/08/03	1	18.50	0	0.00	18.50	1	380	0.26%
2021/07/27	3	18.73	0	0.00	18.70	3	396	0.76%
2021/07/26	2	19.55	0	0.00	19.55	2	399	0.50%
2021/07/23	4	22.59	4	22.85	19.90	0	395	0.00%
2021/07/22	0	0.00	2	21.75	21.75	-2	355	-0.56%
2021/07/21	1	19.25	3	19.67	19.80	-2	346	-0.58%
2021/07/16	4	18.74	0	0.00	18.55	4	320	1.25%
2021/07/15	1	18.55	1	18.60	18.70	0	324	0.00%
2021/07/14	2	17.88	0	0.00	17.70	2	327	0.61%
2021/07/13	1	18.70	0	0.00	18.25	1	330	0.30%
2021/07/02	0	0.00	11	18.77	19.50	-11	331	-3.32%
2021/07/01	2	16.95	4	17.73	17.95	-2	318	-0.63%
2021/06/30	10	16.55	0	0.00	16.35	10	321	3.11%
2021/06/22	2	16.70	5	16.59	16.10	-3	359	-0.83%
2021/06/21	0	15.50	0	0.00	15.95	0	366	0.00%
2021/06/16	2	15.50	0	0.00	15.50	2	440	0.45%
2021/06/15	1	16.05	0	0.00	16.10	1	453	0.22%
2021/06/11	1	16.65	0	0.00	16.45	1	465	0.21%
2021/06/09	2	16.10	0	0.00	15.80	2	527	0.38%
2021/06/04	1	17.10	1	17.50	17.20	0	542	0.00%
2021/05/26	0	0.00	2	17.63	18.25	-2	580	-0.34%
2021/05/25	5	17.52	3	17.55	17.55	2	598	0.33%
2021/05/17	0	0.00	14	15.84	15.05	-14	725	-1.93%
2021/05/13	0	0.00	3	17.15	16.90	-3	723	-0.41%
2021/05/12	1	17.10	0	0.00	16.95	1	723	0.14%
2021/05/11	1	19.15	34	19.52	18.80	-33	716	-4.60%
2021/05/05	6	20.60	0	0.00	20.15	6	719	0.83%
2021/05/04	1	20.15	6	21.25	20.15	-5	715	-0.70%
2021/04/28	0	0.00	1	24.75	25.05	-1	708	-0.14%
2021/04/26	0	0.00	1	23.25	22.85	-1	758	-0.13%
2021/04/22	0	0.00	1	24.25	23.65	-1	774	-0.13%
2021/04/20	15	24.09	0	0.00	24.00	15	774	1.94%
2021/04/19	1	24.25	0	0.00	24.30	1	779	0.13%
2021/04/16	0	0.00	2	24.20	24.25	-2	779	-0.26%
2021/04/14	1	24.20	0	0.00	24.10	1	807	0.12%
2021/04/13	6	25.08	2	25.48	24.70	4	823	0.49%
2021/04/12	20	25.96	3	25.80	25.65	17	816	2.08%
2021/04/09	0	0.00	7	25.50	25.50	-7	813	-0.86%
2021/04/07	0	25.80	1	24.90	25.00	-1	803	-0.12%
2021/03/30	0	25.65	0	0.00	25.65	0	790	0.00%
2021/03/29	0	26.11	0	0.00	26.10	0	788	0.00%
2021/03/26	2	25.43	1	26.15	26.60	1	787	0.13%
2021/03/25	1	25.45	3	25.70	25.50	-2	790	-0.25%
2021/03/24	0	29.11	0	0.00	27.85	0	789	0.00%
2021/03/23	1	28.31	0	0.00	27.90	1	817	0.12%
2021/03/22	2	31.67	0	0.00	31.00	2	820	0.24%
2021/03/19	0	29.05	0.7	29.05	29.25	-0.7	858	-0.08%
2021/03/18	0	28.65	0	0.00	28.95	0	963	0.00%
2021/03/17	2	27.75	0	0.00	27.50	2	965	0.21%
2021/03/16	0	0.00	4	28.36	28.30	-4	988	-0.40%
2021/03/15	5	29.66	2	28.75	29.65	3	965	0.31%
2021/03/12	0	0.00	3	26.55	27.00	-3	922	-0.33%
2021/03/09	0	23.70	0	0.00	23.75	0	904	0.00%
2021/03/08	0	26.46	0	0.00	24.60	0	899	0.00%
2021/03/05	0	24.40	2	24.50	24.55	-2	897	-0.22%
2021/03/03	0	24.40	0.2	24.10	24.75	-0.1	892	-0.02%
2021/02/24	0	26.40	8	25.79	26.50	-8	847	-0.94%
2021/02/23	1	25.20	0	0.00	25.20	1	826	0.12%
2021/02/22	12	23.11	0.2	23.10	23.00	11.8	795	1.48%
2021/02/19	5	22.57	0.7	22.60	23.00	4.3	770	0.56%
2021/02/04	0	17.45	0	0.00	17.35	0	704	0.00%
2021/01/29	0	16.80	0	0.00	16.90	0	709	0.00%
2021/01/22	0	18.20	0	0.00	17.80	0	693	0.00%
2021/01/21	1	18.50	0	0.00	18.20	1	689	0.15%
2021/01/20	1	18.65	21.7	19.19	18.85	-20.7	689	-3.01%
2021/01/19	34	20.67	15	20.10	20.70	19	662	2.87%
2021/01/18	6	18.43	4.9	18.17	18.85	1.1	616	0.18%
2021/01/06	3	12.05	0	0.00	12.30	3	606	0.50%
2021/01/05	1	12.20	0	0.00	12.30	1	597	0.17%
2020/12/28	0	0.00	2	12.95	12.95	-2	580	-0.34%
2020/12/25	2	12.35	0	0.00	13.10	2	558	0.36%
2020/12/22	3	11.97	0	11.70	11.75	3	534	0.56%
2020/12/21	0	0.00	0	11.90	12.00	0	544	0.00%
2020/12/17	0	0.00	0	12.35	12.35	0	566	0.00%
2020/12/15	0	0.00	0	11.70	11.80	0	560	0.00%
2020/12/09	1	12.55	0	0.00	12.75	1	540	0.19%
2020/12/08	0	0.00	1	12.95	12.95	-1	524	-0.19%
2020/12/04	1	13.00	4	12.45	12.45	-3	452	-0.66%
2020/12/03	8	13.75	1	13.75	13.75	7	390	1.79%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/11/30	0	0.00	0	10.05	10.40	0	226	0.00%
2020/11/27	0	0.00	5	9.98	10.00	-5	220	-2.27%
2020/11/26	0	10.00	0	0.00	10.05	0	222	0.00%
2020/11/24	2	9.95	0	0.00	9.93	2	223	0.89%
2020/10/05	0	0.00	0	9.80	9.80	0	240	0.00%
2020/09/23	0	0.00	1	10.50	10.50	-1	224	-0.45%
2020/09/07	1	9.84	0	0.00	9.83	1	231	0.43%
2020/09/02	0	0.00	1	9.14	9.14	-1	223	-0.45%
2020/08/27	0	0.00	2	9.00	8.93	-2	218	-0.92%
2020/08/26	2	8.86	0	0.00	8.98	2	217	0.92%
2020/08/25	0	0.00	2	9.04	8.97	-2	215	-0.93%
2020/08/24	2	8.53	0	0.00	8.85	2	213	0.94%
2020/08/21	5	9.16	2	9.22	9.11	3	211	1.42%
2020/08/19	2	9.19	0	0.00	9.40	2	202	0.99%
2020/08/17	0	0.00	65	10.31	10.50	-65	184	-35.24%
2020/08/14	0	0.00	2	9.57	9.58	-2	155	-1.29%
2020/08/06	0	0.00	5	8.74	8.75	-5	144	-3.45%
2020/08/03	0	0.00	8	8.68	8.70	-8	142	-5.60%
2020/07/29	0	0.00	7	8.65	8.73	-7	140	-4.98%
2020/07/28	0	0.00	9	8.45	8.50	-9	138	-6.51%
2020/07/24	0	0.00	10	8.73	8.59	-10	135	-7.37%
2020/07/22	0	0.00	17	8.52	8.55	-17	132	-12.79%
2020/07/16	0	0.00	10	8.49	8.49	-10	130	-7.65%
2020/07/13	0	0.00	6	8.60	8.57	-6	127	-4.69%
2020/07/10	3	8.60	0	0.00	8.57	3	126	2.36%
2020/07/09	0	0.00	24	8.61	8.52	-24	125	-19.07%
2020/07/08	2	8.36	0	0.00	8.56	2	122	1.63%
2020/07/07	0	0.00	2.5	8.84	8.85	-2.5	122	-2.03%
2020/07/06	2	8.68	11	8.86	8.90	-9	121	-7.43%
2020/07/03	2	8.74	11	8.89	8.90	-9	121	-7.42%
2020/07/02	0	0.00	16	8.87	8.75	-16	118	-13.46%
2020/07/01	4	8.48	4	8.72	8.72	0	115	0.00%
2020/06/30	5	8.29	8	8.91	8.70	-3	112	-2.66%
2020/06/29	13	8.42	3	8.36	8.40	10	106	9.39%
2020/06/24	0	0.00	1	8.83	8.78	-1	103	-0.97%
2020/06/23	9	8.61	52	8.66	8.63	-43	104	-41.27%
2020/06/22	3	9.01	20	9.33	9.00	-17	96	-17.56%
2020/06/18	2	8.21	8	8.40	8.63	-6	80	-7.42%
2020/06/17	0	0.00	2	8.69	8.69	-2	69	-2.89%
2020/06/16	0	0.00	11	7.77	7.90	-11	65	-16.76%
2020/06/15	6	7.12	20	7.10	7.19	-14	58	-23.91%
2020/06/12	1	6.85	0	0.00	6.90	1	56	1.76%
2020/06/11	3	6.76	0	0.00	6.87	3	59	5.03%
2020/06/10	0	0.00	5	6.88	6.89	-5	60	-8.31%
2020/06/09	0	0.00	5	6.92	6.90	-5	60	-8.23%
2020/06/08	1	6.95	26	6.90	6.95	-25	63	-39.46%
2020/06/05	0	0.00	5	6.96	6.96	-5	62	-7.96%
2020/06/04	0	0.00	11	6.97	6.96	-11	63	-17.38%
2020/06/03	0	0.00	5	6.95	6.98	-5	61	-8.10%
2020/06/01	1	6.98	0	0.00	6.98	1	60	1.65%
2020/05/29	0	0.00	23	6.90	6.94	-23	60	-37.94%
2020/05/25	2	6.92	0	0.00	6.93	2	59	3.39%
2020/05/22	1	6.80	0	0.00	6.85	1	58	1.72%
2020/05/21	4	6.73	0	0.00	6.72	4	57	6.97%
2020/05/20	1	6.55	0	0.00	6.55	1	56	1.76%
2020/05/19	9	6.35	0	0.00	6.48	9	57	15.64%
2020/05/18	1	6.40	0	0.00	6.40	1	57	1.74%
2020/05/13	4	6.41	0	0.00	6.38	4	57	6.97%
2020/05/11	4	6.45	0	0.00	6.45	4	57	6.91%
2020/05/08	51	6.34	0	0.00	6.33	51	57	88.01%
2020/05/07	1	6.27	0	6.20	6.26	1	56	1.75%
2020/05/06	5	6.20	0	0.00	6.21	5	55	8.96%
2020/05/05	2	6.36	0	6.30	6.36	2	55	3.59%
2020/05/04	0	0.00	0	6.30	6.36	0	56	0.00%
2020/04/30	6	6.23	1	6.18	6.31	5	55	8.95%
2020/04/29	1	6.14	7	6.12	6.14	-6	55	-10.76%
2020/04/27	0	0.00	4	6.12	6.12	-4	56	-7.12%
2020/04/24	1	6.08	0	0.00	6.03	1	57	1.74%
2020/04/23	0	0.00	1	6.05	5.96	-1	58	-1.72%
2020/04/20	1	6.18	0	0.00	6.18	1	59	1.69%
2020/04/17	1	6.15	0	0.00	6.15	1	59	1.69%
2020/04/16	3	6.13	0	0.00	6.15	3	57	5.23%
2020/04/15	2	6.15	0	0.00	6.15	2	57	3.48%
2020/04/13	1	6.10	0	6.20	6.15	1	56	1.76%
2020/04/10	1	6.00	0	0.00	6.10	1	57	1.73%
2020/04/09	3	5.85	0	0.00	5.85	3	56	5.26%
2020/04/08	23	5.67	0	0.00	5.70	23	56	40.93%
2020/04/07	0	0.00	1	5.95	5.68	-1	54	-1.85%
2020/04/06	0	0.00	5	5.63	5.63	-5	52	-9.45%
2020/04/01	0	0.00	3	5.60	5.63	-3	52	-5.66%
2020/03/31	0	5.65	5	5.65	5.65	-5	52	-9.44%
2020/03/30	0	0.00	10	5.70	5.62	-10	53	-18.83%
2020/03/27	6	5.87	0	0.00	5.80	6	52	11.49%
2020/03/25	1	5.48	0	0.00	5.47	1	51	1.95%
2020/03/24	0	0.00	11	5.26	5.21	-11	52	-21.05%
2020/03/23	0	0.00	49	4.98	4.97	-49	53	-90.97%
2020/03/20	1	4.95	10	4.99	5.09	-9	57	-15.62%
2020/03/19	0	0.00	36	4.98	4.98	-36	56	-63.60%
2020/03/18	0	0.00	26	5.58	5.53	-26	54	-47.77%
2020/03/17	0	0.00	46	5.40	5.53	-46	53	-86.09%
2020/03/16	0	0.00	5	6.50	6.00	-5	49	-10.05%
2020/03/12	0	0.00	42	6.76	6.89	-42	49	-85.17%
2020/03/10	0	7.34	0	0.00	7.27	0	46	0.00%
2020/03/09	0	7.40	2	7.43	7.43	-2	45	-4.39%
2020/03/06	0	7.60	1	7.80	7.70	-1	45	-2.19%
2020/03/05	0	7.44	0	0.00	7.37	0	45	0.00%
2020/03/04	1	7.45	0	0.00	7.39	1	46	2.16%
2020/03/03	1	7.47	1	7.47	7.49	0	46	0.00%
2020/03/02	0	7.46	1	7.40	7.39	-1	47	-2.12%
2020/02/27	2	7.51	6	7.54	7.46	-4	47	-8.44%
2020/02/26	0	7.67	18	7.57	7.60	-18	47	-38.06%
2020/02/25	0	7.60	0	0.00	7.60	0	47	0.00%
2020/02/24	0	7.61	0	0.00	7.61	0	48	0.00%
2020/02/21	0	7.68	0	0.00	7.69	0	49	0.00%
2020/02/20	0	7.66	11	7.50	7.59	-11	49	-22.13%
2020/02/19	1	7.63	0	0.00	7.64	1	49	2.01%
2020/02/18	0	7.67	0	0.00	7.60	0	49	0.00%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.01%
2020/02/14	0	7.76	0	0.00	7.69	0	50	0.00%
2020/02/12	1	7.69	0	0.00	7.67	1	49	2.02%
2020/02/11	0	0.00	1	7.71	7.71	-1	49	-2.03%
2020/02/05	2	8.02	19	7.69	7.86	-17	49	-34.54%
2020/02/03	2	7.43	2	7.68	8.08	0	49	0.00%
2020/01/30	0	8.10	0	0.00	8.13	0	48	0.01%
2020/01/20	1	8.45	0	0.00	8.45	1	48	2.08%
2020/01/17	2	8.49	0	0.00	8.49	2	46	4.27%
2020/01/13	1	8.53	0	0.00	8.53	1	44	2.23%
2020/01/09	1	8.54	0	0.00	8.54	1	45	2.22%
2020/01/08	3	8.41	0	0.00	8.50	3	45	6.61%
2020/01/06	1	8.48	0	0.00	8.48	1	46	2.14%
2019/12/31	1	8.50	0	0.00	8.50	1	48	2.06%
2019/12/30	1	8.58	1	8.56	8.56	0	49	0.00%
2019/12/25	0	0.00	2	8.48	8.58	-2	53	-3.76%
2019/12/20	0	0.00	1	8.65	8.65	-1	75	-1.32%
2019/12/17	0	0.00	25	8.55	8.55	-25	71	-34.78%
2019/12/16	5	8.12	0	0.00	8.11	5	67	7.46%
2019/12/13	0	0.00	1	8.37	8.25	-1	65	-1.52%
2019/12/11	2	8.38	0	0.00	8.40	2	65	3.03%
2019/12/10	1	8.35	0	0.00	8.48	1	66	1.51%
2019/12/09	0	8.50	0	0.00	8.51	0	65	0.00%
2019/12/05	1	8.54	0	0.00	8.48	1	65	1.52%
2019/11/25	2	8.43	0	0.00	8.39	2	76	2.62%
2019/11/22	0	0.00	15	8.42	8.43	-15	75	-19.80%
2019/11/18	0	0.00	20	8.44	8.48	-20	74	-27.03%
2019/11/14	0	0.00	10	8.41	8.48	-10	72	-13.77%
2019/11/13	0	0.00	5	8.36	8.40	-5	72	-6.89%
2019/11/07	1	8.45	0	0.00	8.45	1	72	1.38%
2019/11/06	1	8.45	0	0.00	8.45	1	72	1.38%
2019/11/05	0	0.00	1	8.49	8.48	-1	74	-1.34%
2019/11/04	1	8.48	0	0.00	8.41	1	75	1.33%
2019/10/29	1	8.48	0	0.00	8.48	1	74	1.34%
2019/10/28	1	8.45	0	0.00	8.45	1	74	1.34%
2019/10/24	1	8.60	0	0.00	8.51	1	75	1.33%
2019/10/22	1	8.43	0	0.00	8.43	1	75	1.32%
2019/10/21	3	8.39	0	0.00	8.45	3	74	4.00%
2019/10/18	0	0.00	1	8.64	8.53	-1	74	-1.35%
2019/10/17	1	8.66	0	0.00	8.60	1	73	1.36%
2019/10/16	1	8.79	3	8.73	8.62	-2	73	-2.71%
2019/10/15	2	8.47	0	0.00	8.64	2	73	2.71%
2019/10/14	4	8.63	0	0.00	8.54	4	74	5.38%
2019/10/07	0	0.00	2	8.49	8.66	-2	71	-2.81%
2019/10/04	9	8.41	0	0.00	8.37	9	70	12.82%
2019/10/03	1	8.42	0	0.00	8.42	1	69	1.45%
2019/10/02	1	8.71	0	0.00	8.71	1	67	1.48%
2019/10/01	0	0.00	1	8.80	8.82	-1	66	-1.50%
2019/09/27	8	8.58	0	8.60	8.64	8	65	12.29%
2019/09/26	6	8.78	0	0.00	8.74	6	63	9.41%
2019/09/25	3	8.42	8	8.98	8.98	-5	53	-9.27%
2019/09/24	2	8.17	0	0.00	8.17	2	41	4.87%
2019/09/23	2	8.14	0	0.00	8.15	2	41	4.84%
2019/09/20	3	8.10	0	0.00	8.11	3	40	7.33%
2019/09/19	2	8.09	0	0.00	8.01	2	39	5.00%
2019/09/18	5	7.96	0	0.00	8.04	5	40	12.46%
2019/09/17	2	8.01	2	8.07	8.05	0	39	0.00%
2019/09/16	1	8.17	0	0.00	8.05	1	39	2.51%
2019/09/12	1	8.09	0	0.00	8.03	1	39	2.51%
2019/09/10	4	7.98	0	0.00	7.98	4	40	9.97%
2019/09/06	1	8.20	0	0.00	8.20	1	37	2.66%
2019/09/05	3	8.29	0	0.00	8.28	3	37	8.02%
2019/09/04	3	8.26	0	0.00	8.28	3	36	8.13%
2019/09/03	1	8.23	0	0.00	8.23	1	36	2.72%
2019/08/30	5	7.70	0	0.00	7.74	5	29	16.71%
2019/08/29	3	7.66	0	0.00	7.59	3	29	10.11%
2019/08/28	2	7.44	2	7.49	7.40	0	25	0.00%
2019/08/27	1	7.44	1	7.49	7.38	0	25	0.00%
2019/08/26	2	7.43	0	0.00	7.37	2	26	7.64%
2019/08/23	1	7.54	0	0.00	7.50	1	25	3.89%
2019/08/22	3	7.46	0	0.00	7.45	3	25	11.70%
2019/08/20	1	7.45	0.4	7.35	7.40	0.6	25	2.16%
2019/08/19	2	7.54	0	0.00	7.52	2	25	7.72%
2019/08/16	17	7.31	0	0.00	7.35	17	26	63.24%
2019/08/15	1	7.36	0	0.00	7.36	1	27	3.61%
2019/08/14	1	7.36	0	0.00	7.36	1	28	3.54%
2019/08/08	15	7.08	0	0.00	7.10	15	29	51.17%
2019/08/07	29	7.03	0	0.00	7.09	29	30	93.70%
2019/08/06	2	7.15	0	0.00	7.19	2	29	6.88%
2019/08/01	1	7.27	0	0.00	7.27	1	31	3.19%
2019/07/31	1	7.31	0	0.00	7.31	1	33	3.01%
2019/07/30	4	7.29	0	0.00	7.31	4	33	11.86%
2019/07/29	11	7.28	0	0.00	7.35	11	33	32.43%
2019/07/24	1	7.41	0	0.00	7.41	1	33	2.98%
2019/07/23	2	7.45	0	0.00	7.45	2	33	5.89%
2019/07/19	3	7.46	0	0.00	7.49	3	35	8.57%
2019/07/18	1	7.45	0	0.00	7.45	1	35	2.84%
2019/07/10	1	7.34	0	0.00	7.34	1	39	2.54%
2019/07/08	0	0.00	5	7.41	7.42	-5	39	-12.76%
2019/07/04	3	7.35	0	0.00	7.39	3	40	7.37%
2019/07/03	1	7.47	0	0.00	7.39	1	40	2.46%
2019/07/02	0	0.00	1	7.40	7.37	-1	41	-2.40%
2019/06/26	1	7.37	0	0.00	7.30	1	46	2.17%
2019/06/25	5	7.28	0	0.00	7.35	5	47	10.59%
2019/06/24	1	7.28	0	0.00	7.28	1	47	2.12%
2019/06/21	1	7.39	0.2	7.31	7.36	0.8	47	1.71%
2019/06/17	0	0.00	0	7.42	7.47	0	49	0.00%
2019/06/13	1	7.55	0	7.35	7.40	1	51	1.95%
2019/06/11	3	7.31	0	0.00	7.40	3	51	5.79%
2019/06/10	0	0.00	1	7.55	7.49	-1	51	-1.94%
2019/05/31	0	0.00	0	7.30	7.34	0	54	0.00%
2019/05/30	0	0.00	0	7.23	7.30	0	54	0.00%
2019/05/29	0	0.00	0	7.23	7.30	0	55	0.00%
2019/05/24	0	0.00	0	7.30	7.33	0	60	0.00%
2019/05/22	0	0.00	0	7.30	7.37	0	61	0.00%
2019/05/21	1	7.41	0	7.40	7.41	1	60	1.65%
2019/05/17	1	7.38	0	0.00	7.38	1	64	1.56%
2019/05/16	0	0.00	0	7.34	7.40	0	63	0.00%
2019/05/15	13	7.25	0	7.34	7.40	13	63	20.58%
2019/05/14	1	7.50	0	7.49	7.50	1	61	1.62%
2019/05/13	11	7.39	0	0.00	7.59	11	62	17.61%
2019/05/10	17	7.59	0	7.61	7.67	17	62	26.99%
2019/05/09	1	7.50	0	0.00	7.50	1	61	1.63%
2019/05/08	5	7.54	0	7.56	7.55	5	60	8.20%
2019/05/07	1	7.65	0	0.00	7.65	1	60	1.65%
2019/05/06	1	7.70	0	0.00	7.70	1	60	1.66%
2019/05/03	2	7.96	0	0.00	7.77	2	59	3.35%
2019/04/26	0	0.00	0	7.87	7.80	0	57	0.00%
2019/04/24	0	7.80	0	0.00	7.80	0	56	0.00%
2019/04/19	1	7.71	0	0.00	7.73	1	57	1.74%
2019/04/18	1	7.75	0	0.00	7.75	1	56	1.77%
2019/04/17	1	7.82	0	0.00	7.78	1	57	1.75%
2019/04/16	1	7.79	0	0.00	7.79	1	56	1.76%
2019/04/12	0	0.00	0	7.97	7.90	0	54	-0.01%
2019/04/11	1	7.90	0	0.00	7.90	1	54	1.83%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.01%
2019/04/08	3	7.96	0	0.00	7.92	3	54	5.52%
2019/04/03	1	7.95	6	7.91	7.95	-5	53	-9.27%
2019/04/02	1	7.92	0	0.00	7.92	1	53	1.89%
2019/04/01	3	7.95	20	7.91	7.95	-17	52	-32.68%
2019/03/29	1	7.98	0	0.00	7.98	1	50	2.00%
2019/03/28	4	8.02	0	0.00	8.00	4	49	8.06%
2019/03/27	3	8.05	0	0.00	8.00	3	48	6.22%
2019/03/26	1	8.02	0	0.00	8.02	1	48	2.07%
2019/03/25	2	8.03	0	0.00	8.03	2	48	4.11%
2019/03/22	1	8.03	0	0.00	8.03	1	48	2.07%
2019/03/21	0	8.07	0	0.00	8.07	0	48	0.01%
2019/03/20	0	8.10	0	0.00	8.02	0	47	0.00%
2019/03/19	11	7.98	0	0.00	8.02	11	47	23.40%
2019/03/18	1	8.02	0	0.00	8.02	1	46	2.17%
2019/03/15	0	7.97	0	0.00	7.98	0	45	0.00%
2019/03/14	0	7.98	0	0.00	7.96	0	45	0.00%
2019/03/13	0	7.95	0	0.00	7.99	0	45	0.01%
2019/03/12	1	8.02	0	0.00	7.97	1	46	2.16%
2019/03/11	0	8.02	0	0.00	7.95	0	46	0.02%
2019/03/08	0	8.12	0	0.00	8.04	0	44	0.00%
2019/03/06	2	8.10	0	0.00	8.06	2	44	4.48%
2019/03/05	1	8.02	0	0.00	8.02	1	43	2.29%
2019/03/04	1	8.08	0	0.00	8.08	1	43	2.28%
2019/02/26	1	8.02	0	0.00	8.02	1	42	2.36%
2019/02/21	2	7.97	0	0.00	8.01	2	36	5.54%
2019/02/20	2	7.98	2	7.99	7.97	0	34	0.00%
2019/02/19	6	8.02	0	0.00	7.99	6	34	17.50%
2019/02/18	6	8.07	0	0.00	8.00	6	32	18.55%
2019/02/15	12	7.96	0	0.00	7.95	12	29	40.07%
2019/02/14	4	8.07	0	0.00	8.00	4	29	13.53%
2019/02/12	5	8.17	0	0.00	8.05	5	28	17.38%
2019/02/11	26	7.96	0	0.00	8.00	26	27	94.03%
2019/01/30	16	7.94	0	0.00	7.98	16	26	60.84%
2019/01/29	5	7.99	0	0.00	7.98	5	27	18.06%
2019/01/28	16	8.10	0	0.00	8.07	16	28	56.91%
2019/01/25	3	8.10	0	0.00	8.07	3	29	10.29%
2019/01/24	2	8.11	0	0.00	8.07	2	29	6.83%
2019/01/23	1	7.98	0	0.00	7.98	1	29	3.44%
2019/01/22	2	8.12	0	0.00	8.00	2	29	6.87%
2019/01/17	1	8.09	0	0.00	7.95	1	30	3.29%
2019/01/15	0	8.13	0	0.00	8.05	0	29	0.00%
2019/01/10	1	8.30	0	0.00	8.28	1	27	3.64%
2019/01/09	3	8.30	0	0.00	8.25	3	28	10.66%
2019/01/04	0	8.40	0	0.00	8.43	0	29	0.01%
2019/01/03	0	0.00	1	8.50	8.50	-1	30	-3.28%
2019/01/02	1	8.48	0	0.00	8.48	1	30	3.30%
2018/12/28	1	8.38	0	0.00	8.38	1	29	3.43%
2018/12/27	2	8.43	0	0.00	8.43	2	29	6.85%
2018/12/21	1	8.48	0	0.00	8.48	1	28	3.45%
2018/12/20	6	8.53	0	0.00	8.56	6	28	20.82%
2018/12/19	1	8.80	0	0.00	8.80	1	28	3.57%
2018/12/14	1	8.78	0	0.00	8.78	1	27	3.69%
2018/12/05	2	8.83	0	0.00	8.83	2	27	7.25%
2018/12/03	3	9.05	0	0.00	8.99	3	26	11.23%
2018/11/29	1	8.75	0	0.00	8.86	1	26	3.81%
2018/11/28	1	8.76	0	0.00	8.76	1	26	3.84%
2018/11/27	0	8.85	0	0.00	8.85	0	26	0.01%
2018/11/22	1	8.90	10	8.91	8.90	-9	26	-34.33%
2018/11/21	1	8.71	0	0.00	8.94	1	25	3.85%
2018/11/20	0	9.04	0	0.00	8.96	0	27	0.00%
2018/11/08	1	8.82	0	0.00	8.86	1	28	3.55%
2018/11/01	1	8.85	0	0.00	8.85	1	30	3.30%
2018/10/30	0	0.00	30	8.91	8.91	-30	29	-101.45%
2018/10/25	1	9.19	0	0.00	9.19	1	29	3.37%
2018/10/11	1	8.46	0	0.00	8.46	1	35	2.81%
2018/10/05	1	9.50	0	0.00	9.50	1	35	2.80%
2018/10/02	1	9.60	0	0.00	9.60	1	37	2.70%
2018/09/27	1	9.60	0	0.00	9.60	1	41	2.41%
2018/09/26	1	9.70	0	0.00	9.70	1	43	2.29%
2018/09/25	1	9.78	0	0.00	9.78	1	45	2.21%
2018/09/19	1	9.70	0	0.00	9.70	1	46	2.13%
2018/09/17	1	9.65	0	0.00	9.65	1	51	1.96%
2018/09/14	1	9.82	0	0.00	9.82	1	52	1.92%
2018/09/13	1	9.59	0	0.00	9.59	1	53	1.87%
2018/09/12	3	9.46	0	0.00	9.46	3	54	5.50%
2018/09/11	3	9.54	0	0.00	9.59	3	55	5.38%
2018/09/10	1	9.62	0	0.00	9.62	1	57	1.73%
2018/09/07	1	9.56	0	0.00	9.56	1	61	1.62%
2018/09/06	1	9.75	0	0.00	9.75	1	64	1.55%
2018/09/05	1	9.55	0	0.00	9.55	1	66	1.50%
2018/09/03	2	9.60	0	0.00	9.58	2	75	2.65%
2018/08/30	1	9.56	0	0.00	9.72	1	113	0.88%
2018/08/29	1	9.59	0	0.00	9.59	1	131	0.76%
2018/08/28	1	9.58	0	0.00	9.58	1	132	0.75%
2018/08/27	1	9.49	0	0.00	9.49	1	133	0.75%
2018/08/24	2	9.47	0	0.00	9.53	2	134	1.49%
2018/08/23	4	9.60	0	0.00	9.66	4	134	2.97%
2018/08/22	2	9.62	0	0.00	9.72	2	135	1.47%
2018/08/20	1	9.77	0	0.00	9.77	1	139	0.71%
2018/08/17	1	9.82	0	0.00	9.82	1	146	0.68%
2018/08/16	1	9.61	0	0.00	9.61	1	149	0.67%
2018/08/15	2	9.63	0	0.00	9.60	2	153	1.30%
2018/08/14	1	9.79	0	0.00	9.79	1	154	0.65%
2018/08/13	4	9.79	0	0.00	9.74	4	159	2.51%
2018/08/09	1	9.87	0	0.00	9.87	1	160	0.62%
2018/08/08	1	9.95	0	0.00	9.95	1	169	0.59%
2018/08/07	1	10.00	0	0.00	10.00	1	169	0.59%
2018/08/06	1	9.99	0	0.00	9.99	1	171	0.58%
2018/08/02	1	10.00	0	0.00	10.00	1	176	0.57%
2018/08/01	1	10.10	0	0.00	10.10	1	177	0.56%
2018/07/31	1	10.05	0	0.00	10.05	1	177	0.56%
2018/07/27	1	10.10	0	0.00	10.10	1	178	0.56%
2018/07/26	1	9.98	0	0.00	9.98	1	177	0.56%
2018/07/24	2	9.73	0	0.00	9.73	2	173	1.15%
2018/07/23	1	9.78	0	0.00	9.78	1	173	0.58%
2018/07/20	1	9.67	0	0.00	9.67	1	173	0.58%
2018/07/19	1	9.69	0	0.00	9.69	1	174	0.57%
2018/07/18	1	9.57	0	0.00	9.57	1	174	0.57%
2018/07/17	1	9.57	0	0.00	9.57	1	173	0.58%
2018/07/16	5	9.63	0	0.00	9.56	5	176	2.83%
2018/07/13	51	9.57	0	0.00	9.65	51	176	28.89%
2018/07/11	1	9.74	0	0.00	9.74	1	175	0.57%
2018/07/09	3	9.70	0	0.00	9.70	3	174	1.72%
2018/07/06	1	9.85	0	0.00	9.85	1	174	0.57%
2018/07/05	1	9.65	0	0.00	9.65	1	173	0.57%
2018/07/04	17	10.00	0	0.00	10.00	17	172	9.88%
2018/07/03	7	10.11	0	0.00	10.40	7	169	4.12%
2018/06/29	10	10.40	0	0.00	10.45	10	168	5.95%
2018/06/28	3	10.32	0	0.00	10.40	3	168	1.78%
2018/06/27	2	10.40	0	0.00	10.40	2	168	1.19%
2018/06/26	1	10.00	0	0.00	10.50	1	166	0.60%
2018/06/21	4	10.70	0	0.00	10.70	4	163	2.44%
2018/06/20	0	0.00	12	11.02	10.75	-12	165	-7.23%
2018/06/15	17	10.71	0	0.00	10.65	17	166	10.18%
2018/06/08	0	0.00	6	12.18	12.20	-6	153	-3.92%
2018/06/07	0	0.00	49	11.78	11.90	-49	136	-36.02%
2018/06/06	23	10.02	0	0.00	10.85	23	120	19.08%
2018/05/29	0	0.00	0	9.50	9.55	0	102	-0.01%
2018/05/22	0	0.00	0	10.00	10.10	0	93	0.00%
2018/05/21	12	10.11	0	10.10	10.15	12	94	12.69%
2018/05/17	0	0.00	1	10.40	10.55	-1	90	-1.11%
2018/05/10	10	11.60	0	0.00	11.85	10	87	11.47%
2018/05/09	2	11.90	0	0.00	12.00	2	83	2.40%
2018/05/08	0	0.00	0	12.20	12.30	0	80	0.00%
2018/05/07	0	0.00	3	12.25	12.30	-3	81	-3.70%
2018/04/19	0	0.00	0	12.75	12.65	0	90	0.00%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.01%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.00%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.03%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.00%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/04/11	0	0.00	7	12.90	12.90	-7	106	-6.58%
2018/04/10	0	13.05	0	0.00	12.95	0	107	0.00%
2018/04/09	0	12.95	0	0.00	12.85	0	108	0.00%
2018/04/03	0	13.00	0	0.00	12.90	0	108	0.01%
2018/04/02	0	13.00	0	0.00	12.90	0	109	0.00%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.00%
2018/03/30	0	0.00	10	12.80	12.85	-10	110	-9.04%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/22	2	13.08	0	0.00	13.15	2	111	1.79%
2018/03/21	1	13.20	0	0.00	13.25	1	109	0.93%
2018/03/20	1	13.35	0	0.00	13.35	1	109	0.91%
2018/03/19	0	0.00	7	13.45	13.45	-7	108	-6.43%
2018/03/14	0	0.00	5	13.40	13.45	-5	112	-4.45%
2018/03/13	0	0.00	3	13.50	13.60	-3	113	-2.65%
2018/03/12	22	13.55	0	0.00	13.55	22	112	19.52%
2018/03/09	1	13.55	0	0.00	13.50	1	114	0.87%
2018/03/08	0	0.00	20	13.75	13.65	-20	118	-16.87%
2018/03/02	0	0.00	4	13.95	13.90	-4	137	-2.91%
2018/02/27	0	0.00	4	14.20	13.70	-4	140	-2.85%
2018/02/26	0	0.00	5	13.76	13.80	-5	138	-3.61%
2018/02/23	1	13.20	0	0.00	13.20	1	140	0.71%
2018/02/22	1	13.15	0	0.00	13.15	1	143	0.70%
2018/02/21	27	13.07	0	0.00	13.20	27	144	18.63%
2018/02/08	4	13.30	0	0.00	13.15	4	150	2.66%
2018/02/06	0	12.60	0	0.00	12.50	0	153	0.00%
2018/02/01	2	14.00	0	0.00	13.90	2	167	1.19%
2018/01/31	0	0.00	0	13.90	13.95	0	181	0.00%
2018/01/24	10	13.79	0	0.00	13.65	10	207	4.82%
2018/01/22	10	13.85	0	0.00	13.80	10	214	4.66%
2018/01/18	14	14.00	0	0.00	14.00	14	226	6.18%
2018/01/17	1	14.00	0	0.00	14.05	1	230	0.43%
2018/01/10	2	14.35	0	0.00	14.35	2	284	0.70%
2018/01/09	1	14.30	0	0.00	14.50	1	307	0.32%
2018/01/05	8	15.00	4	15.04	14.85	4	342	1.17%