茂達 (6138)-華南永昌券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
308.5
漲跌
▲26.5
漲幅
+9.40%
成交量
2,596張
產業
上櫃半導體類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/19	62.2	283.44	14.1	284.83	282.00	48.1	799	6.02%
2026/05/15	16.2	289.94	0	298.50	284.50	16.2	774	2.09%
2026/05/14	32	315.61	93.1	307.74	306.50	-61	739	-8.26%
2026/05/13	2.1	282.45	11	285.77	287.50	-9	693	-1.29%
2026/05/12	7.1	286.37	3.1	288.77	289.50	4	681	0.58%
2026/05/11	130.2	273.10	58.5	283.13	285.00	71.7	645	11.10%	大買/
2026/05/08	113.7	269.34	0	263.50	260.50	113.6	623	18.24%	大買/鉅額交易
2026/05/07	1	268.37	1	269.00	262.00	0	632	0.00%
2026/05/06	9	253.56	1.1	250.79	250.50	7.9	646	1.23%
2026/05/05	4	251.62	7	251.71	251.50	-3	674	-0.45%
2026/05/04	4.2	244.01	0	0.00	244.00	4.2	664	0.63%
2026/04/30	6	238.58	0	0.00	235.50	6	673	0.89%
2026/04/29	4	239.50	0	0.00	239.00	4	702	0.57%
2026/04/28	1	241.52	0	0.00	243.50	1	727	0.14%
2026/04/27	2.1	244.55	2	245.75	247.00	0.1	722	0.01%
2026/04/24	8	257.50	5.5	258.95	253.50	2.5	711	0.35%
2026/04/23	60	241.28	3	237.17	239.50	57	691	8.24%
2026/04/22	16	239.09	5.5	244.79	246.00	10.5	673	1.55%
2026/04/21	0	0.00	1	236.50	237.00	-1	657	-0.15%
2026/04/20	1	233.00	1	232.00	232.50	0	654	0.00%
2026/04/17	0.2	229.25	1	229.00	229.00	-0.8	652	-0.12%
2026/04/16	29	223.83	0.1	225.00	223.50	28.9	657	4.40%
2026/04/15	10	225.00	1	225.50	223.50	9	671	1.34%
2026/04/14	0	0.00	2	222.75	222.00	-2	686	-0.29%
2026/04/13	1	219.00	0	0.00	221.00	1	691	0.14%
2026/04/10	1	220.50	0	0.00	220.00	1	691	0.14%
2026/04/09	0.1	221.00	0	0.00	220.00	0.1	691	0.01%
2026/04/08	0.1	218.00	8	217.44	217.50	-8	688	-1.16%
2026/04/07	0	209.00	0	0.00	211.00	0	683	0.00%
2026/04/02	3	209.67	0	0.00	209.50	3	681	0.45%
2026/03/31	0	213.00	0	0.00	210.50	0	672	0.00%
2026/03/30	4	213.88	1	215.00	215.00	3	668	0.45%
2026/03/27	0	217.64	0	0.00	219.50	0	666	0.00%
2026/03/25	0	226.00	0	0.00	225.50	0	664	0.00%
2026/03/24	0	0.00	2	222.25	222.00	-2	665	-0.30%
2026/03/23	0.2	222.75	0	0.00	222.00	0.2	666	0.03%
2026/03/20	1.2	233.15	0	237.00	229.50	1.2	665	0.18%
2026/03/19	2.1	238.43	2.1	238.79	237.50	0	655	0.00%
2026/03/18	0	232.50	0	0.00	232.00	0	640	0.00%
2026/03/16	0	0.00	0.1	225.00	223.50	-0.1	643	-0.01%
2026/03/12	1.1	228.50	1	227.50	227.50	0.1	642	0.02%
2026/03/11	0	0.00	2	232.75	233.00	-2	642	-0.31%
2026/03/10	0	221.00	0	0.00	223.00	0	638	0.00%
2026/03/09	0	215.50	0	0.00	217.00	0	640	0.00%
2026/03/06	0.1	224.00	0	0.00	223.00	0.1	641	0.02%
2026/03/04	0	0.00	1	216.00	214.50	-1	646	-0.15%
2026/03/03	1	231.00	0	226.00	224.50	1	640	0.16%
2026/03/02	2	233.75	0	0.00	234.00	2	635	0.31%
2026/02/26	1	238.50	208	239.13	237.50	-207	634	-32.61%	大賣/鉅額交易
2026/02/25	1.1	236.13	0	0.00	236.00	1.1	634	0.18%
2026/02/24	4	237.00	4	240.50	240.00	0	633	0.00%
2026/02/23	1	235.00	0	0.00	236.00	1	630	0.16%
2026/02/11	3	236.00	0.2	237.00	235.50	2.8	631	0.44%
2026/02/09	4	238.00	2	233.06	233.00	2	633	0.31%
2026/02/06	0	0.00	0	240.00	237.00	0	632	0.00%
2026/02/05	1	249.50	1	253.96	249.00	0	626	0.00%
2026/02/04	1	253.00	1	252.00	252.00	0	630	0.00%
2026/02/02	0	0.00	1	248.51	249.50	-1	615	-0.16%
2026/01/30	1.2	261.13	1	260.00	259.50	0.2	607	0.02%
2026/01/29	4	273.00	16.7	270.47	267.00	-12.7	601	-2.12%
2026/01/28	16.6	269.59	13	268.20	263.50	3.6	575	0.63%
2026/01/27	10	261.00	15	258.23	262.50	-5	542	-0.92%
2026/01/26	3	247.67	3	245.50	248.00	0	495	0.00%
2026/01/23	5.1	241.84	6.1	239.73	243.00	-1	487	-0.20%
2026/01/22	4	244.13	55.3	237.82	242.50	-51.3	481	-10.65%
2026/01/21	3.3	229.26	36	229.96	235.00	-32.7	466	-7.01%
2026/01/20	2	221.01	0	0.00	223.50	2	458	0.44%
2026/01/19	0	0.00	1	221.50	220.00	-1	470	-0.21%
2026/01/16	1	217.50	0	0.00	216.50	1	477	0.21%
2026/01/15	1	221.50	1	221.00	221.00	0	483	0.00%
2026/01/13	0	0.00	1	219.00	218.50	-1	493	-0.20%
2026/01/09	1	216.50	1	218.00	216.00	0	503	0.00%
2026/01/08	6	227.92	2	226.80	221.00	4	507	0.78%
2026/01/07	1	227.06	2	219.25	227.50	-1	505	-0.19%
2026/01/06	1	214.00	34	213.74	211.50	-33	498	-6.62%
2026/01/05	1	216.50	0	221.50	215.50	1	502	0.20%
2025/12/24	0	0.00	0	217.50	217.50	0	752	0.00%
2025/12/18	0	0.00	1	215.50	215.00	-1	866	-0.12%
2025/12/16	0	0.00	0	211.50	214.50	0	931	0.00%
2025/12/11	4	226.50	0	0.00	220.00	4	1,186	0.34%
2025/12/10	0	0.00	1	228.50	227.50	-1	1,196	-0.08%
2025/12/09	1	226.50	0	0.00	231.00	1	1,207	0.08%
2025/12/03	0	0.00	0.2	232.00	231.50	-0.2	1,321	-0.02%
2025/11/20	0	0.00	2	238.00	236.00	-2	1,356	-0.15%
2025/11/17	0	0.00	0	241.33	239.50	0	1,361	0.00%
2025/11/14	0	0.00	0	241.00	238.50	0	1,370	0.00%
2025/11/13	0	0.00	0.5	239.72	241.50	-0.5	1,378	-0.03%
2025/11/12	0	242.00	0.2	238.50	238.00	-0.2	1,382	-0.01%
2025/11/11	0	239.10	40	238.25	241.50	-40	1,390	-2.88%
2025/11/10	1	230.50	1	233.50	235.00	0	1,398	0.00%
2025/11/06	0	0.00	20	233.75	236.00	-20	1,440	-1.39%
2025/11/05	0.3	231.17	0	0.00	231.00	0.3	1,439	0.02%
2025/11/04	0	238.20	0	239.00	235.50	0	1,436	0.00%
2025/11/03	0.2	242.00	0	244.13	244.50	0.2	1,428	0.01%
2025/10/31	0.2	237.54	0	0.00	239.50	0.2	1,424	0.01%
2025/10/30	0	0.00	1	235.51	238.00	-1	1,426	-0.07%
2025/10/29	0	0.00	0	235.50	238.00	0	1,433	0.00%
2025/10/28	1	237.50	24.2	239.90	236.00	-23.2	1,437	-1.61%
2025/10/27	0.1	234.12	95.3	234.63	240.00	-95.2	1,429	-6.66%
2025/10/23	0	231.95	0	0.00	231.00	0	1,421	0.00%
2025/10/22	0.1	231.98	0	0.00	229.50	0.1	1,408	0.01%
2025/10/21	0.2	226.97	0.1	225.50	228.00	0.1	1,396	0.01%
2025/10/20	0	221.67	2	222.50	224.00	-2	1,380	-0.14%
2025/10/17	0.1	217.00	0	0.00	218.50	0.1	1,371	0.01%
2025/10/16	16	216.38	1	218.50	215.00	15	1,370	1.09%
2025/10/15	0	0.00	1	213.50	215.50	-1	1,362	-0.07%
2025/10/14	1	219.50	0	0.00	214.50	1	1,365	0.07%
2025/10/13	1	209.52	2	215.00	216.00	-1	1,363	-0.07%
2025/10/09	2	218.50	0	0.00	216.00	2	1,354	0.15%
2025/10/08	1	219.51	1	221.50	219.50	0	1,344	0.00%
2025/10/07	2	217.75	2	218.75	219.00	0	1,336	0.00%
2025/10/03	22.2	227.79	20.3	238.74	222.00	1.9	1,323	0.14%
2025/10/02	1.3	239.15	4	240.00	240.00	-2.7	1,251	-0.22%
2025/10/01	0	223.00	0	0.00	220.50	0	1,177	0.00%
2025/09/30	0	221.50	3	222.00	222.50	-3	1,166	-0.26%
2025/09/26	1	222.01	1.1	224.88	224.50	0	1,149	0.00%
2025/09/25	4	223.75	1.2	225.66	223.50	2.8	1,116	0.25%
2025/09/24	1	222.00	1	222.50	222.50	0	1,080	0.00%
2025/09/23	5	220.80	2.1	221.97	221.00	2.9	1,069	0.27%
2025/09/22	0	221.29	2	222.36	221.50	-2	1,056	-0.19%
2025/09/19	1	221.49	1	220.00	221.50	0	1,037	0.00%
2025/09/18	5	219.50	0	219.52	220.00	5	1,014	0.49%
2025/09/17	0	220.75	24.4	220.55	220.50	-24.3	998	-2.44%
2025/09/16	0	217.69	32	217.69	218.00	-32	1,019	-3.14%
2025/09/15	23	217.57	140.3	218.30	217.50	-117.3	1,006	-11.65%	大賣/鉅額交易
2025/09/12	3	210.50	4.2	210.50	210.50	-1.2	847	-0.14%
2025/09/11	0	194.50	0	0.00	191.50	0	836	0.00%
2025/09/10	1.3	194.42	7	198.00	193.50	-5.7	823	-0.69%
2025/09/09	0	0.00	1	194.00	194.50	-1	796	-0.13%
2025/09/08	0	194.50	12	197.50	192.00	-12	780	-1.54%
2025/09/05	0.2	193.50	0	0.00	192.00	0.2	737	0.03%
2025/09/04	3.1	188.72	17.2	188.53	186.50	-14	707	-1.98%
2025/09/03	0	0.00	2	182.50	183.00	-2	680	-0.29%
2025/09/02	4	175.50	0	0.00	175.50	4	668	0.60%
2025/09/01	0	0.00	7	176.00	175.50	-7	668	-1.05%
2025/08/29	1	180.02	0	181.00	179.00	1	666	0.15%
2025/08/28	0	183.44	0.1	182.52	182.50	0	668	0.00%
2025/08/21	0	0.00	1	178.00	178.00	-1	684	-0.15%
2025/08/20	0.2	181.50	1	181.00	178.00	-0.9	676	-0.13%
2025/08/18	1	183.51	10	188.00	183.00	-9	648	-1.39%
2025/08/15	1	186.50	5	188.50	186.50	-4	635	-0.63%
2025/08/14	0.4	190.93	2	191.00	191.00	-1.7	623	-0.26%
2025/08/13	0	187.00	3	187.33	186.50	-3	609	-0.49%
2025/08/12	11	186.18	205.9	186.27	186.00	-194.9	592	-32.89%	大賣/鉅額交易
2025/08/11	10	185.00	0.1	181.36	185.00	9.9	561	1.76%
2025/08/08	0	0.00	2	179.50	178.00	-2	549	-0.36%
2025/08/07	0	0.00	3	178.67	178.50	-3	551	-0.54%
2025/08/05	0	0.00	0.4	176.50	176.00	-0.4	568	-0.07%
2025/08/04	0	0.00	0	173.00	176.00	0	571	0.00%
2025/08/01	12	174.33	13	176.50	177.00	-1	570	-0.18%
2025/07/30	13	179.92	1	179.00	179.00	12	559	2.14%
2025/07/29	17	182.68	0	0.00	181.50	17	547	3.10%
2025/07/28	13	181.15	0	0.00	181.50	13	540	2.40%
2025/07/25	16	181.44	0	0.00	180.50	16	544	2.94%
2025/07/24	12.1	182.75	0	181.50	182.00	12	549	2.19%
2025/07/23	26	181.46	10	182.50	181.50	16	550	2.91%
2025/07/22	16.1	181.76	0	0.00	178.50	16.1	554	2.90%
2025/07/21	16	184.06	1	183.50	183.50	15	561	2.67%
2025/07/18	15	184.37	1	184.04	183.50	14	565	2.47%
2025/07/17	16	185.16	13	184.81	186.00	3	564	0.53%
2025/07/16	21	183.02	1	182.50	182.50	20	558	3.58%
2025/07/15	2	180.50	3	180.67	180.50	-1	557	-0.18%
2025/07/14	57	181.18	0	180.00	180.50	57	559	10.19%
2025/07/11	12	183.67	2	184.00	184.00	10	561	1.79%
2025/07/10	12	180.58	0	0.00	180.00	12	552	2.17%
2025/07/09	9	181.44	0.1	181.00	181.50	8.9	556	1.60%
2025/07/08	6	179.00	0	0.00	179.50	6	566	1.06%
2025/07/07	9.1	179.28	1	180.00	180.00	8.1	578	1.39%
2025/07/04	12	179.25	0	0.00	178.00	12	580	2.07%
2025/07/03	11.4	182.58	2	182.75	183.00	9.4	592	1.58%
2025/07/02	17	181.85	0	0.00	180.50	17	602	2.82%
2025/07/01	2	179.75	3	180.83	181.00	-1	590	-0.17%
2025/06/30	17	179.50	3	179.83	179.00	14	585	2.39%
2025/06/27	12	179.42	0	0.00	179.50	12	582	2.06%
2025/06/26	10	181.20	0	183.00	178.50	10	590	1.69%
2025/06/25	32	178.81	66	180.19	181.50	-34	589	-5.77%
2025/06/24	140	177.96	81.1	178.00	178.00	58.9	528	11.15%	大買/
2025/06/18	1	165.00	1	166.00	164.50	0	579	0.00%
2025/06/17	0.1	163.50	1	166.50	163.50	-0.9	627	-0.15%
2025/06/12	1	165.00	0	0.00	168.50	1	631	0.16%
2025/06/11	0.1	163.00	1	164.00	165.00	-0.9	629	-0.14%
2025/06/06	1	163.00	0	0.00	166.00	1	632	0.16%
2025/06/05	0	0.00	1	162.00	162.00	-1	630	-0.16%
2025/05/29	0	0.00	2	162.50	163.00	-2	624	-0.32%
2025/05/28	1	157.50	0	0.00	155.50	1	620	0.16%