晉倫 (6151)-華南永昌券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	52.90	3	53.73	51.90	-1	5,946	-0.02%
2024/11/21	6	53.50	3	53.60	53.30	3	6,002	0.05%
2024/11/20	8	53.71	5	54.10	53.20	3	6,028	0.05%
2024/11/19	11	55.24	8	53.60	55.40	3	5,990	0.05%
2024/11/18	18.4	53.58	13	54.37	52.60	5.4	5,928	0.09%
2024/11/15	6	53.80	10	54.58	52.90	-4	5,861	-0.07%
2024/11/14	29	54.40	10	54.98	52.90	19	5,789	0.33%
2024/11/13	5	51.84	6	51.95	53.00	-1	5,674	-0.02%
2024/11/12	20	53.45	9	52.80	53.60	11	5,617	0.20%
2024/11/11	20	54.81	26	54.82	53.10	-6	5,549	-0.11%
2024/11/08	52.2	58.98	45	58.20	58.10	7.2	5,481	0.13%
2024/11/07	5	61.70	1	60.90	62.00	4	5,341	0.07%
2024/11/06	2	61.00	5	62.80	60.40	-3	5,336	-0.06%
2024/11/05	1	63.10	2	62.70	62.50	-1	5,332	-0.02%
2024/11/04	6	63.30	2	63.35	63.50	4	5,326	0.08%
2024/11/01	5	60.20	2.2	61.22	61.10	2.8	5,305	0.05%
2024/10/30	7	61.00	8	60.91	60.70	-1	5,304	-0.02%
2024/10/29	0	0.00	2.5	61.46	61.70	-2.5	5,296	-0.05%
2024/10/28	3	59.30	5	60.96	61.00	-2	5,277	-0.04%
2024/10/25	7	61.09	5	61.78	62.00	2	5,256	0.04%
2024/10/24	3	60.03	29	60.49	60.20	-26	5,242	-0.50%
2024/10/23	145	62.74	178.2	61.86	62.00	-33.2	5,206	-0.64%	大買/大賣/
2024/10/22	58.2	58.98	67	58.78	61.10	-8.8	4,407	-0.20%
2024/10/21	55	55.60	19	55.38	55.60	36	3,876	0.93%
2024/10/18	64	50.53	49.1	49.57	50.60	14.9	3,871	0.38%
2024/10/17	51	46.50	29	46.26	46.00	22	3,688	0.60%
2024/10/16	3	42.67	3	43.30	43.60	0	3,590	0.00%
2024/10/15	15	43.70	13	43.35	43.00	2	3,638	0.05%
2024/10/14	1	42.10	0	0.00	41.65	1	3,639	0.03%
2024/10/09	3	41.85	4	40.39	40.15	-1	3,679	-0.03%
2024/10/08	1	41.30	0	0.00	41.50	1	3,650	0.03%
2024/10/07	2	43.15	109	43.28	41.80	-107	3,628	-2.95%	大賣/鉅額交易
2024/10/04	100	46.45	136	45.13	43.40	-36	3,561	-1.01%	大賣/
2024/10/01	176	44.18	36	45.47	45.85	140	3,346	4.18%	大買/鉅額交易
2024/09/30	3	41.83	2	41.65	41.70	1	3,195	0.03%
2024/09/27	11	42.71	12	42.92	42.50	-1	3,171	-0.03%
2024/09/26	1	42.35	6	41.93	40.65	-5	3,083	-0.16%
2024/09/25	10	42.07	8	42.46	42.00	2	3,045	0.07%
2024/09/24	12	40.83	1.2	38.37	40.70	10.8	2,950	0.37%
2024/09/23	0	0.00	1	39.50	38.70	-1	2,897	-0.03%
2024/09/20	5	41.46	7	40.86	40.05	-2	2,869	-0.07%
2024/09/19	16	41.91	15	42.01	41.75	1	2,812	0.04%
2024/09/18	0.2	40.80	3	40.17	40.80	-2.8	2,634	-0.11%
2024/09/13	0	0.00	5	37.14	36.80	-5	2,521	-0.20%
2024/09/12	5	37.05	2	37.20	36.85	3	2,511	0.12%
2024/09/11	3	36.52	7	36.56	36.40	-4	2,485	-0.16%
2024/09/10	7	38.91	59	37.88	36.10	-52	2,464	-2.11%
2024/09/09	15	39.97	2	40.38	39.85	13	2,408	0.54%
2024/09/06	6	40.51	0	0.00	40.20	6	2,385	0.25%
2024/09/05	1	43.65	2	44.83	42.00	-1	2,345	-0.04%
2024/09/04	5	42.71	5	43.56	43.10	0	2,284	0.00%
2024/09/03	1	45.55	9	45.32	44.75	-8	2,223	-0.36%
2024/09/02	11	45.90	8	44.36	44.45	3	2,148	0.14%
2024/08/30	30	48.24	9	48.28	47.65	21	2,047	1.03%
2024/08/29	75	47.94	53	48.32	46.75	22	1,917	1.15%
2024/08/28	20	45.35	19.7	46.26	47.30	0.3	1,538	0.02%
2024/08/27	11.7	41.38	23	40.57	43.00	-11.3	1,282	-0.88%
2024/08/26	17.1	38.38	16	37.51	39.10	1.1	1,026	0.11%
2024/08/23	6	36.51	38	36.95	35.55	-32	971	-3.29%
2024/08/22	82.9	36.59	43	36.63	36.75	39.9	870	4.59%
2024/08/21	1	32.80	0	0.00	33.45	1	801	0.12%
2024/08/20	1	34.00	0	33.45	33.20	1	796	0.13%
2024/08/19	0	0.00	1	33.65	33.30	-1	788	-0.13%
2024/08/16	1	33.85	1	33.75	33.95	0	781	0.00%
2024/08/15	2	34.18	3	33.95	34.20	-1	767	-0.13%
2024/08/14	16	33.30	3	33.70	33.85	13	755	1.72%
2024/08/09	3	33.20	3	33.08	32.70	0	725	0.00%
2024/08/08	16	32.96	0	0.00	33.30	16	701	2.28%
2024/08/07	1	30.95	1	32.25	32.05	0	681	0.00%
2024/08/06	0.1	29.00	1	30.20	30.20	-0.9	664	-0.14%
2024/08/05	0	0.00	1	32.05	29.05	-1	653	-0.15%
2024/08/02	0	0.00	8	32.58	31.60	-8	634	-1.26%
2024/07/31	1	32.10	0	0.00	31.15	1	610	0.16%
2024/07/29	1	30.40	0	0.00	31.00	1	595	0.17%
2024/07/23	6	35.06	3	34.92	34.50	3	549	0.55%
2024/07/22	2	37.00	10	36.20	34.85	-8	520	-1.54%
2024/07/19	17	36.86	5	37.54	35.75	12	469	2.56%
2024/07/18	0	0.00	1	35.10	34.95	-1	417	-0.24%
2024/07/17	0	0.00	11.1	36.15	35.95	-11.1	395	-2.80%
2024/07/16	94.1	36.45	71	36.42	36.45	23.1	337	6.83%
2024/07/15	2	33.98	3.2	33.63	33.15	-1.2	246	-0.49%
2024/07/12	7.2	32.54	5.1	31.49	33.45	2.1	177	1.20%
2024/07/11	16	30.45	13.2	30.45	30.45	2.8	101	2.80%
2024/07/08	0.2	28.10	0	0.00	28.10	0.2	73	0.30%
2024/07/05	5	27.93	1	28.10	27.90	4	70	5.67%
2024/07/04	1	28.00	0	0.00	27.70	1	68	1.47%
2024/06/13	0	0.00	0.2	27.30	27.35	-0.2	92	-0.22%
2024/06/07	0.2	26.80	0	0.00	26.70	0.2	94	0.23%
2024/05/17	0	0.00	0	26.98	27.10	0	103	0.00%
2024/05/09	1	27.10	0	0.00	27.15	1	102	0.97%
2024/05/06	1	26.65	0	0.00	26.55	1	101	0.99%
2024/04/17	0	0.00	11	25.55	25.70	-11	101	-10.80%
2024/04/16	1	25.70	1	25.70	25.65	0	101	0.00%
2024/04/08	0	0.00	0.3	26.40	26.30	-0.3	98	-0.35%
2024/03/26	11	28.32	0	0.00	28.60	11	87	12.59%
2024/03/06	0	0.00	0	27.40	27.50	0	58	0.00%
2024/03/05	0	0.00	0	27.40	27.50	0	57	0.00%
2024/01/26	1	27.20	1	27.05	27.00	0	40	0.00%
2024/01/18	0	0.00	0	26.10	26.25	0	35	0.00%
2023/12/28	0	0.00	0	26.35	26.80	0	32	-0.01%
2023/12/15	0	0.00	0	26.45	26.90	0	32	0.00%
2023/10/02	0	0.00	1	26.35	26.50	-1	38	-2.58%
2023/07/28	1	26.60	1	26.80	26.80	0	82	0.00%
2023/07/17	0	0.00	1	26.85	26.90	-1	79	-1.25%
2023/06/15	1	29.90	0	0.00	29.90	1	73	1.36%
2023/06/09	0	0.00	1	29.70	29.70	-1	65	-1.53%
2023/06/05	1	29.75	0	0.00	29.95	1	61	1.63%
2023/05/29	0	0.00	0	29.50	29.30	0	59	0.00%
2023/05/22	0	0.00	1	29.25	29.25	-1	58	-1.72%
2023/05/12	1	29.70	1	29.15	29.45	0	52	0.00%
2023/05/08	1	31.70	0	0.00	31.60	1	49	2.02%
2023/05/05	1	29.50	1	30.10	30.35	0	40	0.00%
2023/05/02	0	0.00	2	28.65	28.70	-2	35	-5.70%
2023/03/01	1	27.65	1	27.50	27.50	0	31	0.00%
2023/02/15	0	0.00	0	26.40	27.00	0	29	0.00%
2023/02/02	0	0.00	0	26.54	26.40	0	27	-0.02%
2022/08/22	1	27.00	1	27.45	27.45	0	99	0.00%
2022/07/08	0	0.00	0	25.95	26.30	0	111	0.00%
2022/07/01	0	0.00	0	25.65	25.20	0	119	0.00%
2022/06/17	2	25.60	0	0.00	25.70	2	119	1.67%
2022/06/13	1	30.70	0	0.00	30.70	1	106	0.94%
2022/06/10	2	30.95	0	0.00	31.10	2	102	1.95%
2022/04/29	2	32.03	0	0.00	32.20	2	89	2.23%
2022/04/18	0	35.35	0	0.00	34.50	0	93	0.00%
2022/03/28	0	0.00	0	37.43	37.35	0	83	0.00%
2022/03/25	0	0.00	0	37.60	37.45	0	82	0.00%
2022/03/24	0	0.00	0	37.18	37.45	0	83	0.00%
2022/03/21	0	0.00	1	38.20	37.70	-1	80	-1.24%
2022/03/18	1	37.80	0	0.00	37.80	1	77	1.28%
2022/03/16	0	0.00	1	37.80	37.50	-1	83	-1.20%
2022/03/08	0	0.00	7	36.37	36.50	-7	81	-8.60%
2022/02/18	5	36.90	0	0.00	37.00	5	93	5.36%
2022/02/17	0	36.70	0	0.00	36.65	0	93	0.00%
2022/02/15	0	0.00	0.2	36.40	36.60	-0.2	96	-0.25%
2022/02/14	0	0.00	6	36.27	36.30	-6	99	-6.04%
2022/02/11	0	0.00	0	37.00	36.65	0	100	-0.02%
2022/02/10	0	0.00	0	37.60	37.55	0	98	0.00%
2022/01/25	0	0.00	3	36.10	36.15	-3	95	-3.13%
2022/01/21	0	0.00	5	37.06	37.00	-5	93	-5.32%
2022/01/19	1	37.55	0	0.00	37.75	1	94	1.06%
2022/01/17	0	0.00	1	37.80	38.25	-1	95	-1.05%
2022/01/12	20	37.82	3	37.63	37.80	17	95	17.78%
2022/01/04	0	0.00	0.2	37.40	37.20	-0.2	84	-0.21%
2021/11/11	2	37.18	2	37.05	37.05	0	74	0.00%
2021/10/01	0	0.00	0	37.00	36.00	0	209	0.00%
2021/09/29	0	0.00	0	37.55	37.25	0	238	0.00%
2021/09/10	1	37.70	0	0.00	37.60	1	332	0.30%
2021/09/09	0	0.00	1	36.85	36.85	-1	335	-0.30%
2021/09/01	1	36.35	0	0.00	36.90	1	402	0.25%
2021/08/20	0	0.00	0	33.90	33.80	0	470	0.00%
2021/08/18	0	0.00	1	34.70	34.95	-1	473	-0.21%
2021/08/12	0	0.00	0	37.00	36.60	0	485	0.00%
2021/08/10	0.1	37.50	0	0.00	37.40	0.1	500	0.01%
2021/07/27	1	39.90	0	0.00	39.95	1	621	0.16%
2021/07/23	0	40.80	0	0.00	40.80	0	640	0.00%
2021/07/19	0	0.00	2	40.95	41.10	-2	682	-0.29%
2021/07/14	0	0.00	4	39.35	40.40	-4	707	-0.57%
2021/07/13	2	40.80	0	0.00	40.20	2	719	0.28%
2021/07/09	1	41.95	0	0.00	41.95	1	742	0.13%
2021/07/08	1	44.90	1	44.70	44.90	0	840	0.00%
2021/07/07	0	0.00	0	44.30	43.35	0	835	0.00%
2021/07/06	0.1	45.81	3	45.30	44.50	-2.9	839	-0.35%
2021/06/29	1	45.50	2	43.98	44.20	-1	869	-0.11%
2021/06/25	4	42.43	0	0.00	41.80	4	911	0.44%
2021/06/18	1	43.40	0	0.00	42.00	1	997	0.10%
2021/06/16	0	0.00	0	41.85	41.70	0	996	0.00%
2021/06/04	1	45.50	1	46.00	45.85	0	963	0.00%
2021/06/03	0	0.00	2	45.60	46.50	-2	975	-0.21%
2021/06/02	1	44.70	0	0.00	43.70	1	965	0.10%
2021/06/01	1	45.05	3	43.78	45.05	-2	975	-0.21%
2021/05/28	0	0.00	1	42.00	41.55	-1	1,018	-0.10%
2021/05/25	1	41.80	0	0.00	41.15	1	1,104	0.09%
2021/05/17	1	39.30	10	37.60	36.75	-9	1,129	-0.80%
2021/05/14	1	41.50	0	0.00	40.75	1	1,118	0.09%
2021/05/13	2	39.88	0	0.00	40.15	2	1,110	0.18%
2021/05/12	0	0.00	6	42.32	41.80	-6	1,100	-0.55%
2021/05/11	2	47.08	1	47.00	45.00	1	1,073	0.09%
2021/05/10	4	44.91	0	0.00	44.85	4	1,047	0.38%
2021/05/05	2	41.55	0	0.00	41.30	2	1,024	0.20%
2021/05/04	0	0.00	1	42.00	40.30	-1	1,016	-0.10%
2021/05/03	5	45.15	3	46.32	44.10	2	997	0.20%
2021/04/29	4	45.94	4	46.70	45.90	0	986	0.00%
2021/04/28	4	48.39	4	48.23	47.70	0	977	0.00%
2021/04/27	4	46.75	3	46.38	46.80	1	963	0.10%
2021/04/22	1	44.55	1	47.00	44.40	0	936	0.00%
2021/04/21	0	0.00	2	46.58	46.00	-2	931	-0.21%
2021/04/19	4	44.79	1	45.20	44.50	3	924	0.32%
2021/04/16	4	45.91	3	46.00	46.20	1	924	0.11%
2021/04/15	2	43.20	2	44.13	44.20	0	901	0.00%
2021/04/14	5	45.49	6	44.68	43.55	-1	878	-0.11%
2021/04/12	0	0.00	1.7	43.15	43.15	-1.7	741	-0.23%
2021/04/08	1	39.20	2	38.80	39.70	-1	717	-0.14%
2021/04/07	3	40.05	0	0.00	39.35	3	705	0.43%
2021/04/01	0	0.00	1	38.85	38.80	-1	658	-0.15%
2021/03/31	1	40.00	7	39.88	39.80	-6	637	-0.94%
2021/03/30	0	0.00	5	39.10	39.50	-5	605	-0.83%
2021/03/29	13	38.42	6	37.69	38.20	7	568	1.23%
2021/03/26	6	35.97	0	0.00	36.10	6	515	1.16%
2021/03/25	1	32.90	0	0.00	32.85	1	475	0.21%
2021/03/24	0	0.00	2	32.50	32.75	-2	472	-0.42%
2021/03/22	1	32.25	0	0.00	32.20	1	469	0.21%
2021/03/19	0	0.00	1	32.05	32.10	-1	465	-0.21%
2021/03/12	1	31.30	0	0.00	31.35	1	469	0.21%
2021/03/11	0	0.00	2	30.60	31.25	-2	466	-0.43%
2021/03/09	2	29.90	0	0.00	29.80	2	451	0.44%
2021/03/05	2	33.30	0	0.00	31.30	2	419	0.48%
2021/03/04	1	35.50	0	0.00	33.70	1	401	0.25%
2021/03/02	0	0.00	5	33.30	31.80	-5	340	-1.47%
2021/02/25	6	29.93	0	0.00	32.10	6	273	2.20%
2021/02/18	0	26.65	0	0.00	27.30	0	208	0.00%
2021/02/17	1	26.80	0	0.00	26.15	1	198	0.50%
2021/02/04	0	25.00	0	0.00	25.10	0	186	0.00%
2021/02/01	0	0.00	1	24.75	24.75	-1	184	-0.54%
2021/01/29	1	24.95	0	0.00	24.80	1	183	0.54%
2020/12/10	0	0.00	0	23.65	23.95	0	108	-0.01%
2020/12/09	0	0.00	2	22.50	23.35	-2	105	-1.90%
2020/12/04	0	0.00	0	22.40	22.40	0	102	0.00%
2020/11/24	0	0.00	0	22.20	22.35	0	110	-0.01%
2020/09/29	0	0.00	2	22.10	22.10	-2	123	-1.61%
2020/09/24	0	0.00	3	22.15	21.70	-3	129	-2.31%
2020/09/22	0	0.00	5	22.15	22.10	-5	134	-3.73%
2020/09/21	0	0.00	7	22.70	22.45	-7	131	-5.31%
2020/09/18	0	0.00	5	22.35	22.45	-5	125	-3.98%
2020/09/17	0	0.00	4	22.23	22.20	-4	124	-3.22%
2020/09/16	5	22.30	0	0.00	22.30	5	123	4.06%
2020/09/15	10	22.35	5	22.30	22.30	5	119	4.20%
2020/09/14	15	21.90	0	0.00	21.95	15	111	13.46%
2020/09/07	0	21.40	0	0.00	21.30	0	128	0.00%
2020/08/28	0	0.00	0	20.70	20.80	0	126	0.00%
2020/07/09	0	20.60	0	0.00	20.80	0	138	0.01%
2020/06/22	0	0.00	0	21.60	21.60	0	112	0.00%
2020/04/20	0	0.00	19	19.05	19.15	-19	53	-35.34%
2020/04/14	0	0.00	5	18.20	18.25	-5	47	-10.49%
2020/04/06	1	16.40	1	17.00	16.95	0	49	0.00%
2020/03/25	0	17.15	0	0.00	17.00	0	49	0.00%
2020/03/24	1	15.90	1	16.05	16.15	0	49	0.00%
2020/03/23	0	0.00	1	16.00	15.70	-1	49	-2.03%
2020/03/17	0	0.00	0	16.80	16.90	0	48	0.00%
2020/02/26	0	19.00	0	0.00	18.85	0	43	0.00%
2020/02/12	0	19.00	0	0.00	19.10	0	52	0.00%
2020/01/20	0	0.00	1	20.00	20.00	-1	53	-1.86%
2019/12/30	0	0.00	3	20.10	20.15	-3	59	-5.07%
2019/12/09	0	20.00	0	0.00	20.10	0	58	0.00%
2019/11/05	0	0.00	1	19.80	19.85	-1	49	-2.04%
2019/10/16	0	0.00	1	19.40	19.45	-1	46	-2.13%
2019/10/02	1	18.50	0	18.70	18.80	1	44	2.22%
2019/09/16	3	18.65	3	18.80	18.85	0	55	0.00%
2019/07/09	1	18.40	0	0.00	18.50	1	66	1.51%
2019/07/02	0	0.00	0	19.70	19.60	0	72	-0.01%
2019/05/16	0	0.00	0	19.45	19.45	0	73	0.00%
2019/05/14	0	0.00	0	19.30	19.45	0	73	0.00%
2019/05/07	0	20.05	0	0.00	19.90	0	68	0.00%
2019/05/02	0	0.00	1	19.75	19.75	-1	67	-1.49%
2019/04/09	0	0.00	8	20.00	20.05	-8	52	-15.13%
2019/04/08	1	20.10	0	0.00	20.05	1	51	1.96%
2019/03/21	0	0.00	1	20.80	20.80	-1	43	-2.30%
2019/03/18	0	0.00	1	20.75	20.60	-1	43	-2.29%
2019/02/19	0	20.90	0	0.00	21.05	0	42	0.00%
2019/02/11	0	20.50	0	0.00	20.50	0	42	0.01%
2019/01/24	0	0.00	2.6	20.60	20.65	-2.6	43	-5.92%
2019/01/08	0	0.00	1	20.65	20.70	-1	48	-2.08%
2019/01/07	9	20.80	9	20.80	20.80	0	48	0.00%
2019/01/04	0	20.80	0	0.00	20.80	0	49	0.01%
2018/12/14	0	0.00	5	20.54	20.50	-5	50	-9.84%
2018/12/04	5	20.45	0	0.00	20.45	5	54	9.24%
2018/10/30	0	0.00	1	19.40	19.50	-1	79	-1.26%
2018/10/29	1	19.10	0	0.00	19.50	1	78	1.27%
2018/10/24	0.1	19.60	1	19.35	19.50	-0.9	77	-1.16%
2018/10/11	0	0.00	3	19.00	19.10	-3	80	-3.72%
2018/10/05	0	0.00	3	20.17	20.20	-3	80	-3.73%
2018/10/01	1	20.40	0	0.00	20.40	1	82	1.21%
2018/09/20	8	20.28	0	0.00	20.35	8	86	9.26%
2018/09/12	1	19.95	0	0.00	19.95	1	89	1.12%
2018/09/03	1	21.00	0	0.00	20.90	1	130	0.77%
2018/08/31	1	20.90	0	0.00	21.00	1	130	0.76%
2018/08/27	0	0.00	0	21.45	21.25	0	133	0.00%
2018/07/12	0	0.00	1	22.75	22.70	-1	146	-0.68%
2018/07/03	0	0.00	1	22.90	22.80	-1	162	-0.62%
2018/06/20	1	22.50	0	0.00	22.40	1	187	0.53%
2018/06/15	2	23.15	0	0.00	23.00	2	186	1.07%
2018/06/01	20	25.50	0	0.00	25.50	20	159	12.56%
2018/05/17	0	0.00	5	24.70	24.70	-5	154	-3.23%
2018/05/15	5	24.56	26	24.41	24.50	-21	154	-13.62%
2018/05/14	2	25.00	0	25.05	25.05	2	154	1.29%
2018/05/11	5	25.12	0	0.00	25.20	5	154	3.24%
2018/05/10	2	25.40	0	0.00	25.30	2	150	1.33%
2018/05/04	1	25.65	0	0.00	25.70	1	151	0.66%
2018/04/30	0	0.00	4	25.45	25.50	-4	153	-2.61%
2018/04/27	0	0.00	1	25.60	25.60	-1	155	-0.64%
2018/04/26	0	0.00	3	25.53	25.50	-3	155	-1.92%
2018/04/25	2	25.00	2	25.30	25.40	0	155	0.00%
2018/04/24	6	25.45	1	25.40	25.45	5	155	3.21%
2018/04/23	14	25.59	0	0.00	25.75	14	154	9.08%
2018/04/20	0	25.70	0	0.00	25.85	0	153	0.00%
2018/04/09	0	0.00	0	28.40	25.75	0	161	0.00%
2018/03/27	6	25.99	0.3	25.80	25.85	5.7	149	3.85%
2018/03/22	0	25.50	3	25.40	25.40	-3	132	-2.26%
2018/03/20	1	25.30	2	25.30	25.40	-1	128	-0.78%
2018/03/05	0	0.00	0	24.50	24.30	0	120	0.00%
2018/03/02	0	24.55	0	0.00	24.35	0	121	0.00%
2018/02/22	0	24.50	0	0.00	24.30	0	127	0.00%
2018/02/21	0	24.20	0	0.00	24.30	0	129	0.00%
2018/02/12	0	23.95	0	0.00	23.85	0	129	0.00%
2018/02/08	0	0.00	2	23.43	23.55	-2	126	-1.58%
2018/02/07	0	0.00	1	23.50	23.45	-1	126	-0.79%
2018/02/06	1	23.10	0	0.00	23.00	1	127	0.79%
2018/01/10	2	25.25	0	0.00	24.55	2	126	1.58%
2018/01/05	2	24.70	0	0.00	24.75	2	111	1.80%