統振 (6170)-華南永昌券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
822張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	55.90	55.60	-1	800	-0.12%
2024/05/03	0.1	54.40	2	55.00	54.50	-1.9	786	-0.25%
2024/04/30	3	53.33	0	53.00	53.60	3	778	0.38%
2024/04/29	2	52.90	0	52.96	52.80	2	778	0.26%
2024/04/26	0	53.00	0	52.80	52.30	0	776	0.00%
2024/04/24	1	52.70	3	52.83	52.50	-2	778	-0.26%
2024/04/22	5	52.48	0	0.00	51.90	5	789	0.63%
2024/04/17	0	0.00	1	53.20	53.80	-1	797	-0.13%
2024/04/16	0	0.00	1	52.70	52.90	-1	802	-0.12%
2024/04/15	0	0.00	3	54.10	54.10	-3	799	-0.38%
2024/04/12	11	55.19	0	0.00	55.40	11	803	1.37%
2024/04/11	1	54.50	0	55.20	54.70	1	819	0.12%
2024/04/10	5	55.30	0	0.00	55.10	5	874	0.57%
2024/04/09	6	55.60	19	56.04	55.80	-13	899	-1.45%
2024/04/08	1	53.50	0	0.00	53.50	1	913	0.11%
2024/04/02	1	54.12	0	0.00	53.90	1	918	0.11%
2024/04/01	0	54.30	1	54.00	53.90	-1	919	-0.11%
2024/03/28	0	54.65	0	0.00	54.40	0	931	0.00%
2024/03/27	0	54.73	0	0.00	53.80	0	929	0.00%
2024/03/26	0	0.00	2	53.50	53.30	-2	929	-0.22%
2024/03/25	0	54.90	0	0.00	53.80	0	927	0.00%
2024/03/21	3	53.90	0	0.00	53.50	3	939	0.32%
2024/03/20	5	53.72	0	0.00	53.20	5	943	0.53%
2024/03/19	1	54.80	1	54.10	54.10	0	959	0.00%
2024/03/18	0	0.00	2	53.85	53.80	-2	989	-0.20%
2024/03/14	10	53.30	0	0.00	53.10	10	1,052	0.95%
2024/03/13	0	0.00	1	54.20	53.50	-1	1,083	-0.09%
2024/03/12	0	0.00	1	55.40	54.50	-1	1,079	-0.09%
2024/03/11	1	54.80	3	54.50	54.40	-2	1,075	-0.19%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/06	1	55.00	1	56.20	54.80	0	1,031	0.00%
2024/03/05	6.1	55.55	0	0.00	55.30	6.1	1,019	0.59%
2024/03/04	0	55.73	1	55.50	55.20	-1	1,014	-0.10%
2024/03/01	1	55.61	0	0.00	55.40	1	1,009	0.10%
2024/02/29	0	55.70	2	56.10	55.60	-2	1,000	-0.20%
2024/02/27	4	54.95	302	54.92	55.20	-298	1,001	-29.77%	大賣/鉅額交易
2024/02/26	15	56.80	155	57.36	56.20	-140	980	-14.28%	大賣/鉅額交易
2024/02/23	7.1	58.07	46	57.73	57.70	-38.9	958	-4.06%
2024/02/22	250	60.61	16	60.45	59.10	234	944	24.78%	大買/鉅額交易
2024/02/21	0	58.80	3	58.77	58.40	-3	907	-0.33%
2024/02/20	7	56.86	56	57.18	57.20	-49	889	-5.51%
2024/02/19	302	59.60	8.1	60.79	58.30	293.9	860	34.14%	大買/鉅額交易
2024/02/16	0	55.60	0	0.00	55.90	0	783	0.00%
2024/02/15	0	54.90	0	0.00	54.50	0	783	0.00%
2024/02/05	0	54.90	0	0.00	53.20	0	785	0.00%
2024/02/02	0	54.30	2	53.10	52.90	-2	795	-0.25%
2024/02/01	0	54.50	1	53.30	53.30	-1	820	-0.12%
2024/01/31	2	53.50	0	0.00	53.30	2	819	0.24%
2024/01/30	2	53.50	2	53.30	53.00	0	820	0.00%
2024/01/26	0	0.00	1	53.70	53.20	-1	815	-0.12%
2024/01/23	1	54.70	0	0.00	54.70	1	825	0.12%
2024/01/19	2	53.30	0	0.00	53.10	2	827	0.24%
2024/01/18	4	53.00	1	53.60	53.10	3	828	0.36%
2024/01/17	1	53.80	0.1	54.50	53.90	0.9	828	0.11%
2024/01/16	0	0.00	3	54.47	54.20	-3	826	-0.36%
2024/01/15	0	0.00	2	56.00	55.30	-2	819	-0.24%
2024/01/12	0.6	54.70	3	54.50	54.70	-2.4	816	-0.30%
2024/01/11	1	54.60	2	54.60	54.60	-1	816	-0.12%
2024/01/09	0.1	55.80	2	56.55	55.80	-1.9	807	-0.23%
2024/01/08	1	58.00	1	57.40	56.40	0	813	0.00%
2024/01/05	1	59.00	3	58.27	58.20	-2	836	-0.24%
2024/01/04	4	58.37	1.1	58.07	58.80	2.9	864	0.34%
2024/01/03	2	56.80	0	0.00	57.60	2	843	0.24%
2024/01/02	5	58.50	9.1	57.88	59.00	-4.1	823	-0.49%
2023/12/28	0	0.00	1	55.20	54.40	-1	784	-0.13%
2023/12/27	2	55.00	0	0.00	55.00	2	794	0.25%
2023/12/26	1	55.10	3	54.50	54.70	-2	810	-0.25%
2023/12/25	2	55.80	0	0.00	54.50	2	811	0.25%
2023/12/22	0.1	55.90	0	0.00	55.50	0.1	802	0.01%
2023/12/21	1.1	55.79	3	55.50	55.50	-2	806	-0.24%
2023/12/20	0	0.00	88	56.20	56.30	-88	808	-10.89%
2023/12/19	8.2	57.90	2	57.00	56.30	6.2	806	0.77%
2023/12/18	0	0.00	2	58.00	56.90	-2	800	-0.25%
2023/12/15	10	58.00	40	58.49	57.60	-30	801	-3.74%
2023/12/14	13	58.92	2.7	58.58	58.50	10.3	804	1.28%
2023/12/13	12	60.10	11	62.26	60.40	1	790	0.13%
2023/12/12	69	60.40	19	60.37	60.10	50	772	6.48%
2023/12/11	95	60.56	40	59.65	59.90	55	768	7.15%
2023/12/08	41.1	58.15	2	57.85	58.60	39.1	737	5.30%
2023/12/06	0.1	54.90	0	0.00	55.00	0.1	721	0.01%
2023/12/04	0	0.00	0.1	55.00	55.00	-0.1	750	-0.01%
2023/11/30	0	0.00	2	53.70	54.30	-2	785	-0.25%
2023/11/24	0	0.00	2	53.50	54.00	-2	916	-0.22%
2023/11/22	0	0.00	1	53.80	53.90	-1	987	-0.10%
2023/11/21	2	53.70	0	0.00	53.70	2	1,130	0.18%
2023/11/20	3	53.60	0	0.00	53.70	3	1,264	0.24%
2023/11/15	0	0.00	1	52.70	52.80	-1	1,745	-0.06%
2023/11/10	1	56.10	1	53.90	53.90	0	1,884	0.00%
2023/11/09	2.4	56.83	4	56.60	56.20	-1.6	1,900	-0.08%
2023/11/07	0	0.00	1	54.70	54.80	-1	1,895	-0.05%
2023/11/03	0	0.00	0	53.80	53.90	0	1,943	0.00%
2023/10/31	3	54.23	0	0.00	52.90	3	2,017	0.15%
2023/10/30	2	56.15	0	0.00	55.70	2	2,033	0.10%
2023/10/27	0	0.00	5	57.28	56.70	-5	2,039	-0.25%
2023/10/26	5	57.16	0	0.00	56.80	5	2,053	0.24%
2023/10/25	0	0.00	1	57.80	57.80	-1	2,092	-0.05%
2023/10/24	1	55.70	0	0.00	56.20	1	2,093	0.05%
2023/10/19	0	0.00	0	58.00	55.90	0	2,118	0.00%
2023/10/18	0	0.00	4	56.10	56.20	-4	2,117	-0.19%
2023/10/17	2	57.40	1	57.70	57.30	1	2,120	0.05%
2023/10/16	13	59.23	1	60.30	58.70	12	2,111	0.57%
2023/10/13	18	61.36	17	60.52	60.00	1	2,106	0.05%
2023/10/12	10	60.67	19	60.37	60.60	-9	2,102	-0.43%
2023/10/11	0.3	58.80	4	58.68	58.00	-3.7	2,055	-0.18%
2023/10/06	5	58.70	2	58.25	59.00	3	2,036	0.15%
2023/10/05	0	57.60	2	57.70	57.40	-2	2,048	-0.10%
2023/10/04	5	56.80	0	0.00	57.40	5	2,081	0.24%
2023/10/03	1	57.20	1	57.30	57.40	0	2,095	0.00%
2023/10/02	2	58.20	2	58.05	58.30	0	2,081	0.00%
2023/09/25	0	0.00	1	55.40	55.50	-1	2,046	-0.05%
2023/09/19	1	56.20	0	0.00	55.60	1	2,029	0.05%
2023/09/15	4	56.68	3	56.30	57.10	1	2,054	0.05%
2023/09/14	6	55.90	1.1	56.82	57.00	4.9	2,043	0.24%
2023/09/11	0	0.00	15	54.80	53.40	-15	1,995	-0.75%
2023/09/08	5	55.70	21.5	55.14	55.40	-16.5	1,976	-0.83%
2023/09/07	6	57.43	0.3	56.51	56.30	5.7	1,960	0.29%
2023/09/06	13	56.81	6	56.40	56.50	7	1,941	0.36%
2023/09/04	1.1	58.14	1	58.10	57.80	0.1	1,898	0.01%
2023/09/01	16	59.75	47	58.26	58.00	-31	1,883	-1.65%
2023/08/31	4	60.30	3	60.63	60.00	1	1,851	0.05%
2023/08/30	19	60.10	11	60.21	59.50	8	1,799	0.44%
2023/08/29	7	60.36	1	60.50	60.50	6	1,759	0.34%
2023/08/28	24	60.48	39	59.81	61.00	-15	1,728	-0.87%
2023/08/25	39	62.99	41.1	62.95	62.60	-2.1	1,673	-0.12%
2023/08/24	50	60.50	63.5	60.78	60.60	-13.5	1,527	-0.88%
2023/08/23	60.5	62.03	12.4	62.15	63.20	48.2	1,390	3.46%
2023/08/22	58.4	58.95	53	58.36	57.50	5.4	1,194	0.45%
2023/08/21	10.1	50.99	9.2	54.07	55.20	0.9	978	0.09%
2023/08/18	1.1	50.79	1	52.00	50.20	0.1	898	0.01%
2023/08/17	1	49.45	1.4	48.63	49.60	-0.4	847	-0.05%
2023/08/16	14	52.34	13	50.78	49.90	1	827	0.12%
2023/08/15	3	50.17	0	0.00	50.20	3	741	0.40%
2023/08/10	1	48.80	0	0.00	48.20	1	693	0.14%
2023/08/09	1	49.65	2	49.20	48.65	-1	678	-0.15%
2023/08/07	1	49.20	3	49.33	48.95	-2	625	-0.32%
2023/08/04	2	49.20	3	48.57	49.45	-1	599	-0.17%
2023/08/02	1	46.75	8	46.98	48.40	-7	563	-1.24%
2023/07/31	6	47.80	0	0.00	46.65	6	534	1.12%
2023/07/28	0	0.00	4	47.26	47.70	-4	515	-0.78%
2023/07/27	2.4	44.81	1	45.10	45.20	1.4	472	0.30%
2023/07/25	0	0.00	9	42.06	42.25	-9	433	-2.07%
2023/07/24	0	0.00	1	42.40	42.05	-1	431	-0.23%
2023/07/21	1	43.40	1	42.90	42.90	0	425	0.00%
2023/07/19	3	41.10	0	0.00	41.15	3	415	0.72%
2023/07/17	0	0.00	1	44.10	45.00	-1	402	-0.25%
2023/07/13	2	44.40	2	44.30	43.85	0	365	0.00%
2023/07/12	4	45.10	5	45.38	45.65	-1	346	-0.29%
2023/07/11	6	44.88	2	45.00	43.60	4	318	1.26%
2023/07/10	9	44.15	0	0.00	44.15	9	280	3.21%
2023/07/05	0	0.00	4	42.20	42.45	-4	263	-1.52%
2023/06/29	1	41.50	0	0.00	41.60	1	265	0.38%
2023/06/28	6	41.84	2	42.15	41.60	4	266	1.50%
2023/06/27	9	41.76	2	42.45	41.50	7	266	2.63%
2023/06/26	2	42.55	3	42.80	42.60	-1	264	-0.38%
2023/06/21	14	43.40	19	43.19	43.35	-5	260	-1.92%
2023/06/20	2	41.13	2	40.53	40.55	0	218	0.00%
2023/06/19	1	41.00	4	41.38	41.60	-3	206	-1.45%
2023/06/15	1	39.00	0	0.00	39.05	1	188	0.53%
2023/06/06	1	38.80	0	0.00	38.70	1	212	0.47%
2023/05/29	0	0.00	0	39.60	40.30	0	336	0.00%
2023/05/24	0	0.00	0	41.20	40.25	0	338	0.00%
2023/05/23	0	0.00	1	40.50	40.35	-1	335	-0.30%
2023/05/22	0	0.00	0	40.10	40.50	0	336	0.00%
2023/05/18	0	0.00	0	40.85	40.10	0	327	0.00%
2023/05/09	0	0.00	5	38.45	38.55	-5	324	-1.54%
2023/05/08	0	0.00	6	39.69	39.30	-6	323	-1.86%
2023/05/04	0	0.00	4	38.30	38.30	-4	321	-1.24%
2023/04/26	1	36.90	2	37.75	37.70	-1	322	-0.31%
2023/04/20	1	38.95	0	0.00	38.95	1	318	0.31%
2023/04/13	1	40.50	0	41.00	40.50	1	311	0.32%
2023/04/12	0	41.10	0.8	41.00	41.20	-0.8	309	-0.25%
2023/04/11	1	40.55	0	0.00	40.65	1	306	0.33%
2023/04/07	0	40.50	0	0.00	40.55	0	305	0.00%
2023/04/06	0	40.38	1	40.50	40.55	-1	304	-0.33%
2023/03/30	0	0.00	0	40.48	40.55	0	300	0.00%
2023/03/29	0	0.00	1	40.05	39.70	-1	298	-0.33%
2023/03/28	0	0.00	0	40.66	39.60	0	299	0.00%
2023/03/24	0	0.00	0.1	40.40	40.00	-0.1	296	-0.02%
2023/03/21	0	0.00	1	38.80	38.95	-1	296	-0.34%
2023/03/17	0	0.00	1	38.00	38.30	-1	300	-0.33%
2023/03/16	1	37.80	0	0.00	37.50	1	298	0.34%
2023/03/14	0	0.00	1	38.80	38.85	-1	300	-0.33%
2023/03/13	1	37.85	0	0.00	38.60	1	303	0.33%
2023/03/10	0	39.10	0	0.00	38.75	0	298	0.00%
2023/03/09	0	39.45	1	40.60	39.75	-1	298	-0.33%
2023/03/08	0	0.00	1	40.90	40.40	-1	309	-0.32%
2023/03/07	5	40.42	0	0.00	40.20	5	306	1.63%
2023/03/03	3	41.15	7	41.83	40.90	-4	293	-1.36%
2023/03/02	5	41.88	15	41.93	42.00	-10	249	-4.01%
2023/02/24	5	37.35	0	0.00	37.20	5	185	2.69%
2023/02/23	3	37.50	0	0.00	37.50	3	193	1.55%
2023/02/22	0	36.73	0	0.00	37.00	0	191	0.00%
2023/02/15	0	36.45	0	0.00	36.05	0	197	0.00%
2023/02/13	0	36.40	0	36.40	36.60	0	198	0.00%
2023/02/09	0	37.00	1	37.10	36.95	-1	199	-0.50%
2023/02/07	0	0.00	6	35.97	36.00	-6	194	-3.08%
2023/02/06	0	0.00	1	35.80	35.80	-1	195	-0.51%
2023/02/03	7	36.27	0	0.00	36.10	7	196	3.57%
2023/02/02	0	36.25	1.1	35.64	36.25	-1.1	194	-0.56%
2023/02/01	0	34.80	0	0.00	35.00	0	191	0.00%
2023/01/06	0	0.00	1	35.70	35.10	-1	238	-0.42%
2023/01/03	0	0.00	1	34.60	34.70	-1	251	-0.40%
2022/12/28	0	0.00	1	34.30	34.20	-1	256	-0.39%
2022/12/27	0	0.00	1	35.10	35.15	-1	254	-0.39%
2022/12/26	2	35.18	0	0.00	34.95	2	254	0.79%
2022/12/21	0	35.25	0	0.00	35.50	0	257	0.00%
2022/12/16	0	0.00	1	36.10	36.05	-1	277	-0.36%
2022/12/13	2	34.55	0	0.00	34.25	2	286	0.70%
2022/11/30	1	35.65	2	35.43	33.90	-1	279	-0.36%
2022/11/25	2	33.35	0	0.00	32.80	2	282	0.71%
2022/11/23	1	33.70	0	0.00	33.65	1	282	0.35%
2022/11/21	0	0.00	1	33.50	33.85	-1	279	-0.36%
2022/11/17	0	0.00	3	32.20	32.70	-3	273	-1.10%
2022/11/14	2	30.65	2	31.20	31.60	0	296	0.00%
2022/11/11	3	31.60	0	0.00	30.90	3	349	0.86%
2022/11/04	0	0.00	3	32.80	32.60	-3	372	-0.81%
2022/11/01	0	0.00	1	31.30	31.85	-1	386	-0.26%
2022/10/31	0	0.00	1	30.80	30.90	-1	394	-0.25%
2022/10/28	2	30.25	0	0.00	30.10	2	400	0.50%
2022/10/20	3	32.17	0	0.00	32.00	3	414	0.72%
2022/10/19	1	33.75	3	33.33	32.80	-2	412	-0.49%
2022/10/17	2	31.93	1	32.45	31.95	1	390	0.26%
2022/10/13	1	31.05	1	31.35	30.75	0	388	0.00%
2022/10/11	1	29.90	1	30.60	30.65	0	386	0.00%
2022/09/30	1	28.30	1	29.20	29.20	0	415	0.00%
2022/09/22	0	0.00	4	32.04	32.40	-4	441	-0.91%
2022/09/14	1	30.90	0	0.00	30.90	1	451	0.22%
2022/09/06	1	29.65	10	29.69	29.35	-9	475	-1.89%
2022/09/05	10	30.85	1	31.25	30.35	9	474	1.90%
2022/09/02	0	0.00	1	31.05	31.05	-1	476	-0.21%
2022/09/01	1	31.00	32	30.80	30.95	-31	473	-6.55%
2022/08/30	0	0.00	1	30.00	30.00	-1	496	-0.20%
2022/08/25	0	0.00	1	30.30	30.20	-1	512	-0.20%
2022/08/24	13	29.87	2	29.80	30.35	11	527	2.09%
2022/08/23	145	29.89	156	29.95	29.90	-11	528	-2.08%	大買/大賣/
2022/08/22	1	30.00	0	0.00	29.80	1	525	0.19%
2022/08/19	1	31.00	0	0.00	30.55	1	522	0.19%
2022/08/18	34	31.92	1	31.85	31.40	33	510	6.46%
2022/08/17	0	0.00	6	31.12	31.75	-6	460	-1.30%
2022/08/16	2	28.98	0	0.00	28.90	2	450	0.44%
2022/08/15	3	28.95	0	0.00	28.85	3	452	0.66%
2022/08/08	0	0.00	9	27.85	28.15	-9	465	-1.93%
2022/08/05	8	27.69	0	0.00	28.00	8	469	1.70%
2022/08/04	4	26.60	5	26.11	26.55	-1	465	-0.21%
2022/08/02	1	25.15	0	0.00	25.85	1	463	0.22%
2022/07/27	1	25.00	2	25.93	25.75	-1	500	-0.20%
2022/07/26	0	0.00	1	24.60	24.60	-1	506	-0.20%
2022/07/21	1	25.10	1	25.00	24.95	0	547	0.00%
2022/07/20	1	25.10	0	0.00	24.75	1	563	0.18%
2022/07/18	0	0.00	1	25.60	25.50	-1	588	-0.17%
2022/07/15	1	24.80	0	0.00	25.65	1	612	0.16%
2022/07/07	0.1	25.80	0	0.00	26.25	0.1	615	0.02%
2022/07/06	1	26.05	0	0.00	25.20	1	615	0.16%
2022/07/05	0	0.00	0	25.95	26.45	0	614	0.00%
2022/07/01	1	26.90	1	26.85	25.95	0	612	0.00%
2022/06/30	1	27.50	0	0.00	27.10	1	608	0.16%
2022/06/28	2	29.50	3	29.65	29.40	-1	608	-0.16%
2022/06/27	0	30.55	1	30.30	30.30	-1	613	-0.16%
2022/06/22	1	29.35	0	0.00	28.70	1	636	0.16%
2022/06/16	8	33.18	0	0.00	31.80	8	632	1.27%
2022/06/14	2	34.18	7	34.11	34.45	-5	622	-0.80%
2022/06/13	1	34.40	0	0.00	34.40	1	622	0.16%
2022/06/10	3	35.72	1	35.30	35.40	2	627	0.32%
2022/06/09	7	37.21	13	37.55	36.45	-6	621	-0.97%
2022/06/08	0	0.00	1	35.75	35.45	-1	595	-0.17%
2022/06/07	0	0.00	2	35.53	35.30	-2	601	-0.33%
2022/06/06	0	0.00	1	35.15	35.65	-1	606	-0.16%
2022/06/02	13	35.83	15	36.23	35.65	-2	616	-0.32%
2022/06/01	1	36.40	11	35.21	36.65	-10	620	-1.61%
2022/05/31	0	0.00	6	34.53	34.80	-6	610	-0.98%
2022/05/30	3	34.22	0	0.00	34.25	3	609	0.49%
2022/05/25	1	33.45	0	0.00	33.50	1	623	0.16%
2022/05/24	1	34.25	1	34.85	33.50	0	629	0.00%
2022/05/23	1	34.10	1	34.90	34.60	0	626	0.00%
2022/05/20	1	34.95	1	34.90	34.65	0	626	0.00%
2022/05/19	2	34.80	2	34.80	34.80	0	629	0.00%
2022/05/18	9	33.94	11	34.08	34.30	-2	629	-0.32%
2022/05/17	1	33.40	0	0.00	33.75	1	627	0.16%
2022/05/16	11	34.20	2	34.95	33.85	9	624	1.44%
2022/05/13	3	33.50	3	33.88	34.45	0	611	0.00%
2022/05/12	2	33.00	0	0.00	32.50	2	607	0.33%
2022/05/11	1	33.90	0	0.00	33.65	1	604	0.17%
2022/05/10	7	34.18	7	33.52	34.40	0	604	0.00%
2022/05/09	2	33.95	2	35.23	33.85	0	605	0.00%
2022/05/06	8	35.18	8	35.05	35.35	0	602	0.00%
2022/05/05	4	34.80	9	35.04	35.50	-5	594	-0.84%
2022/05/04	7	34.01	4	34.19	34.15	3	584	0.51%
2022/05/03	5	33.75	9	33.79	34.30	-4	577	-0.69%
2022/04/29	4	33.60	1	33.30	33.00	3	578	0.52%
2022/04/28	3	32.80	1	33.10	33.00	2	576	0.35%
2022/04/27	64	32.53	56	32.76	32.40	8	578	1.38%
2022/04/26	4	32.80	11	32.88	32.95	-7	554	-1.26%
2022/04/25	1	31.50	0	0.00	32.20	1	541	0.18%
2022/04/22	5	33.29	2	32.35	32.35	3	539	0.56%
2022/04/21	5	32.70	3	32.27	33.05	2	578	0.35%
2022/04/18	1	28.50	1	28.30	28.50	0	611	0.00%
2022/04/14	0	0.00	0	30.88	31.00	0	616	0.00%
2022/04/13	1	30.65	0	0.00	31.10	1	620	0.16%
2022/04/12	3	29.90	0	0.00	30.00	3	625	0.48%
2022/04/11	7	31.34	7	30.59	30.60	0	633	0.00%
2022/04/08	2	32.40	0	0.00	32.15	2	641	0.31%
2022/04/07	0	33.45	0.1	32.75	31.85	-0.1	643	-0.01%
2022/03/31	1	32.75	2	33.03	32.95	-1	671	-0.15%
2022/03/30	1	33.85	0	0.00	33.45	1	690	0.14%
2022/03/29	2	34.25	4	33.65	33.70	-2	723	-0.28%
2022/03/25	1	32.40	0	0.00	32.10	1	885	0.11%
2022/03/16	0	30.70	0	30.58	30.70	0	893	0.00%
2022/03/11	0	35.60	0	0.00	32.15	0	895	0.00%
2022/03/10	1	33.05	0	0.00	32.40	1	895	0.11%
2022/03/09	0	32.20	0	0.00	32.20	0	902	0.00%
2022/03/08	2	31.75	2	32.55	30.60	0	904	0.00%
2022/03/07	1	34.30	0	0.00	32.50	1	898	0.11%
2022/03/01	2	36.63	3	37.10	37.00	-1	934	-0.11%
2022/02/24	1	36.50	0	0.00	35.90	1	973	0.10%
2022/02/23	0	0.00	2	38.00	37.05	-2	987	-0.20%
2022/02/22	2	36.80	0	0.00	36.65	2	1,012	0.20%
2022/02/21	0	0.00	2	37.95	37.80	-2	1,088	-0.18%
2022/02/17	0	37.65	2	37.35	37.45	-2	1,125	-0.18%
2022/02/16	2	37.90	0	0.00	37.75	2	1,160	0.17%
2022/02/15	2	37.90	0	0.00	37.50	2	1,191	0.17%
2022/02/14	1	36.50	0	0.00	36.95	1	1,229	0.08%
2022/02/10	0	0.00	2	38.10	38.10	-2	1,273	-0.16%
2022/02/08	2	37.75	4	37.85	38.40	-2	1,362	-0.15%
2022/01/26	0	0.00	1	35.60	35.60	-1	1,530	-0.07%
2022/01/24	2	34.85	0	0.00	36.10	2	1,784	0.11%
2022/01/19	2	38.40	1	38.50	38.35	1	2,359	0.04%
2022/01/18	0	0.00	1	38.80	38.65	-1	2,444	-0.04%
2022/01/17	2	38.40	1	38.60	38.75	1	2,489	0.04%
2022/01/14	8	37.89	13	39.00	38.30	-5	2,503	-0.20%
2022/01/13	10	38.61	0	0.00	37.95	10	2,516	0.40%
2022/01/11	1	42.90	2	44.15	42.85	-1	2,569	-0.04%
2022/01/10	3	43.78	0	0.00	43.85	3	2,657	0.11%
2022/01/07	1	43.00	0	0.00	42.90	1	2,678	0.04%
2022/01/06	0	0.00	16	44.33	44.15	-16	2,674	-0.60%
2022/01/05	16	44.40	0	0.00	44.15	16	2,681	0.60%
2022/01/04	1	45.00	1	45.05	44.85	0	2,707	0.00%
2021/12/30	1	43.45	0	0.00	43.60	1	2,698	0.04%
2021/12/29	0	0.00	1	43.85	43.80	-1	2,704	-0.04%
2021/12/28	2	44.05	3	44.40	43.70	-1	2,712	-0.04%
2021/12/27	4	46.33	7	45.88	45.00	-3	2,707	-0.11%
2021/12/24	1	46.60	4	46.50	46.75	-3	2,720	-0.11%
2021/12/23	5	47.11	2	46.55	46.80	3	2,710	0.11%
2021/12/22	14	48.56	3	47.27	47.50	11	2,705	0.41%
2021/12/21	3	46.27	11	46.74	46.95	-8	2,598	-0.31%
2021/12/20	1	43.40	0	0.00	42.70	1	2,596	0.04%
2021/12/16	0	0.00	1	42.90	42.95	-1	2,645	-0.04%
2021/12/15	0	0.00	2	43.15	42.90	-2	2,717	-0.07%
2021/12/14	7	42.69	0	0.00	42.20	7	2,794	0.25%
2021/12/13	0	0.00	1	43.00	43.80	-1	2,793	-0.04%
2021/12/10	2	43.50	3	43.58	43.35	-1	2,802	-0.04%
2021/12/03	5	45.50	1	44.85	44.55	4	3,013	0.13%
2021/11/30	3	45.38	0	0.00	45.30	3	3,297	0.09%
2021/11/29	2	44.25	2	44.83	44.70	0	3,310	0.00%
2021/11/26	2	45.58	0	0.00	45.10	2	3,310	0.06%
2021/11/25	1	46.80	1	47.30	46.85	0	3,310	0.00%
2021/11/24	6	46.00	1	47.15	47.70	5	3,305	0.15%
2021/11/23	1	46.05	2	45.80	45.55	-1	3,283	-0.03%
2021/11/22	1	46.50	7	46.75	46.10	-6	3,282	-0.18%
2021/11/19	0	0.00	2	47.60	47.05	-2	3,293	-0.06%
2021/11/18	13	49.41	13	49.88	48.30	0	3,280	0.00%
2021/11/17	2	48.20	3	48.35	48.10	-1	3,225	-0.03%
2021/11/16	5	48.14	1.2	48.22	48.10	3.8	3,240	0.12%
2021/11/15	5.2	48.24	0	0.00	49.05	5.2	3,233	0.16%
2021/11/12	0	0.00	10.2	46.92	46.30	-10.2	3,236	-0.31%
2021/11/11	3	47.27	20	47.30	46.50	-17	3,287	-0.52%
2021/11/10	1	47.55	5	47.60	48.10	-4	3,291	-0.12%
2021/11/09	1	47.10	0.1	48.85	48.00	0.9	3,279	0.03%
2021/11/08	5	47.93	1	49.65	47.70	4	3,262	0.12%
2021/11/05	9	48.01	23	48.84	47.50	-14	3,250	-0.43%
2021/11/04	6	49.40	2	49.75	49.00	4	3,212	0.12%
2021/11/03	13	50.85	21	50.21	48.75	-8	3,192	-0.25%
2021/11/02	16	53.47	12.3	52.97	53.00	3.8	3,097	0.12%
2021/11/01	28	54.98	24	54.91	54.30	4	3,001	0.13%
2021/10/29	23	50.30	25	51.59	51.40	-2	2,867	-0.07%
2021/10/28	40	51.03	86.5	50.47	51.70	-46.5	2,648	-1.76%
2021/10/27	12	46.00	50	46.89	47.00	-38	2,431	-1.56%
2021/10/26	33	45.89	23	45.80	44.25	10	2,357	0.42%
2021/10/25	15	43.80	12.5	44.07	44.40	2.5	2,315	0.11%
2021/10/21	67	43.60	56	44.33	42.00	11	2,380	0.46%
2021/10/20	44	43.47	37	43.69	43.85	7	2,390	0.29%
2021/10/19	0	0.00	7	41.96	41.25	-7	2,361	-0.30%
2021/10/18	12	40.50	2	42.30	40.85	10	2,475	0.40%
2021/10/15	0	0.00	2	40.55	40.45	-2	2,510	-0.08%
2021/10/14	3	39.07	1	39.00	39.15	2	2,589	0.08%
2021/10/13	0	0.00	0	39.50	39.00	0	2,772	0.00%
2021/10/12	3	39.60	0	0.00	39.35	3	2,916	0.10%
2021/10/06	2	38.15	0	0.00	37.50	2	3,120	0.06%
2021/10/01	3	38.33	0	0.00	37.90	3	3,197	0.09%
2021/09/30	0	0.00	0	39.40	39.85	0	3,219	0.00%
2021/09/29	6	40.43	4	39.45	39.35	2	3,292	0.06%
2021/09/28	1	41.70	1	42.00	41.20	0	3,371	0.00%
2021/09/27	0	0.00	3	42.47	41.85	-3	3,445	-0.09%
2021/09/24	5	41.49	1	41.50	41.30	4	3,729	0.11%
2021/09/23	1	40.40	1	40.80	40.90	0	3,763	0.00%
2021/09/22	1	40.00	3	40.27	41.20	-2	3,937	-0.05%
2021/09/17	4	41.56	0	0.00	39.85	4	3,900	0.10%
2021/09/16	0	0.00	2	39.70	39.55	-2	3,884	-0.05%
2021/09/15	1	40.05	0	0.00	39.95	1	3,883	0.03%
2021/09/14	36	41.54	18	41.66	40.60	18	3,873	0.46%
2021/09/13	4	41.69	3	39.90	42.00	1	3,792	0.03%
2021/09/10	0	0.00	1	39.30	39.20	-1	3,753	-0.03%
2021/09/09	0	0.00	1	39.15	39.50	-1	3,744	-0.03%
2021/09/08	3	38.68	3	39.05	38.90	0	3,731	0.00%
2021/09/07	27	40.29	21	40.45	38.20	6	3,670	0.16%
2021/09/06	6	41.91	9	42.10	42.35	-3	3,439	-0.09%
2021/09/01	6	39.20	55	39.37	38.30	-49	3,351	-1.46%
2021/08/31	6	40.02	0	0.00	39.85	6	3,332	0.18%
2021/08/30	1	39.75	0	39.00	39.70	1	3,320	0.03%
2021/08/27	0	0.00	1	39.60	38.90	-1	3,310	-0.03%
2021/08/26	7	38.97	0	0.00	39.20	7	3,300	0.21%
2021/08/25	15	38.84	33	39.31	39.15	-18	3,292	-0.55%
2021/08/24	12	37.92	8	37.01	37.30	4	3,265	0.12%
2021/08/23	38	37.70	1	37.80	37.80	37	3,260	1.13%
2021/08/20	3	34.60	3	35.30	35.65	0	3,246	0.00%
2021/08/19	9	35.32	37	35.74	34.25	-28	3,218	-0.87%
2021/08/18	44	34.72	19	34.70	36.20	25	3,201	0.78%
2021/08/17	13	33.26	19	34.32	33.90	-6	3,174	-0.19%
2021/08/16	14	34.94	0	0.00	34.60	14	3,100	0.45%
2021/08/13	0	0.00	3	38.50	38.40	-3	3,067	-0.10%
2021/08/12	10	38.77	6	38.85	38.75	4	3,071	0.13%
2021/08/11	5	38.91	3	38.85	38.80	2	3,080	0.06%
2021/08/10	10	38.73	29	38.84	39.40	-19	3,078	-0.62%
2021/08/09	5	39.43	24	39.49	38.55	-19	3,085	-0.62%
2021/08/06	5	38.75	3	39.70	39.00	2	3,085	0.06%
2021/08/05	8	39.26	3	38.70	38.70	5	3,096	0.16%
2021/08/04	0	0.00	3	39.18	38.80	-3	3,156	-0.10%
2021/08/03	1	39.55	3	39.77	39.60	-2	3,184	-0.06%
2021/08/02	7	38.59	10	38.77	39.10	-3	3,188	-0.09%
2021/07/30	13	39.89	0	0.00	38.65	13	3,165	0.41%
2021/07/29	7	39.41	46	39.66	40.60	-39	3,151	-1.24%
2021/07/28	22	39.58	18	39.72	38.50	4	3,132	0.13%
2021/07/27	32	43.35	51	43.91	42.35	-19	3,123	-0.61%
2021/07/26	52	43.08	21	43.05	42.95	31	3,106	1.00%
2021/07/23	39	44.12	1	43.60	43.00	38	3,041	1.25%
2021/07/22	37	45.29	38.2	45.76	44.80	-1.2	3,031	-0.04%
2021/07/21	33	45.52	54.2	45.88	46.90	-21.2	2,978	-0.71%
2021/07/20	43	43.42	6	44.10	42.65	37	2,899	1.28%
2021/07/19	87.4	46.58	120.6	45.56	44.65	-33.3	2,841	-1.17%	大賣/
2021/07/16	48.3	45.10	44.3	45.70	43.65	4	2,695	0.15%
2021/07/15	49.1	45.41	50	44.85	47.15	-1	2,551	-0.04%
2021/07/14	57.5	41.37	2	41.95	42.90	55.5	2,465	2.25%
2021/07/13	13	39.54	43	39.03	39.00	-30	2,388	-1.26%
2021/07/12	3	40.50	7	39.75	40.50	-4	2,367	-0.17%
2021/07/09	0	0.00	3	37.50	38.50	-3	2,345	-0.13%
2021/07/08	14	37.93	1	37.90	37.85	13	2,372	0.55%
2021/07/07	15	37.31	22	37.09	36.45	-7	2,389	-0.29%
2021/07/06	22	35.99	31	35.56	35.10	-9	2,398	-0.38%
2021/07/05	30	42.01	18	39.94	38.30	12	2,388	0.50%
2021/07/02	33	41.48	6.4	40.52	41.60	26.6	2,308	1.15%
2021/07/01	44	38.84	49.6	38.65	39.25	-5.6	2,231	-0.25%
2021/06/30	2	36.35	13.3	35.41	36.35	-11.3	1,947	-0.58%
2021/06/29	87.6	33.00	110.4	33.01	33.05	-22.8	1,991	-1.14%	大賣/
2021/06/28	18	29.44	26.3	30.05	30.05	-8.3	1,829	-0.45%
2021/06/25	7	26.26	8	25.73	27.35	-1	1,951	-0.05%
2021/06/24	0	0.00	2	24.90	24.90	-2	1,906	-0.10%
2021/06/21	3	24.35	0	0.00	24.50	3	1,990	0.15%
2021/06/17	0	0.00	3	24.65	24.60	-3	2,195	-0.14%
2021/06/16	0	0.00	0	24.05	24.05	0	2,249	0.00%
2021/06/15	2	23.30	5	23.30	23.40	-3	2,255	-0.13%
2021/06/09	5	23.87	0	0.00	23.60	5	2,261	0.22%
2021/06/07	3	24.35	0	0.00	24.15	3	2,260	0.13%
2021/06/04	2	24.35	0	0.00	24.30	2	2,279	0.09%
2021/06/02	10	24.95	0	0.00	24.70	10	2,287	0.44%
2021/05/27	0	0.00	1	24.25	24.40	-1	2,258	-0.04%
2021/05/24	0	0.00	11	23.66	24.50	-11	2,244	-0.49%
2021/05/21	11	23.90	1	23.85	24.20	10	2,238	0.45%
2021/05/19	5	23.71	7	23.62	23.60	-2	2,216	-0.09%
2021/05/18	3	22.35	70	22.50	23.65	-67	2,200	-3.04%
2021/05/17	0	0.00	2	20.80	21.55	-2	2,195	-0.09%
2021/05/14	2	23.50	1	23.05	22.60	1	2,165	0.05%
2021/05/13	0	0.00	7	21.87	22.85	-7	2,129	-0.33%
2021/05/12	0	0.00	2	22.15	22.15	-2	2,092	-0.10%
2021/05/11	0	0.00	2	24.58	24.20	-2	2,020	-0.10%
2021/05/10	5	26.15	0	0.00	26.20	5	1,980	0.25%
2021/05/07	0	0.00	1	26.30	26.50	-1	1,962	-0.05%
2021/05/06	17	26.02	0	0.00	26.10	17	1,950	0.87%
2021/05/05	25	26.12	1	27.00	25.65	24	1,920	1.25%
2021/05/04	22	26.94	5	26.36	27.15	17	1,911	0.89%
2021/05/03	0	0.00	1	28.20	27.50	-1	1,846	-0.05%
2021/04/29	9	29.20	40	28.97	29.15	-31	1,803	-1.72%
2021/04/28	1	29.05	22	29.20	29.05	-21	1,782	-1.18%
2021/04/27	6	27.96	2	28.65	28.95	4	1,730	0.23%
2021/04/26	5	26.96	1	27.10	26.90	4	1,655	0.24%
2021/04/23	45	26.03	14	25.80	26.70	31	1,609	1.93%
2021/04/22	7	25.34	0	0.00	25.00	7	1,570	0.45%
2021/04/20	0	0.00	1	26.15	26.10	-1	1,524	-0.07%
2021/04/19	6	26.32	1	27.00	26.30	5	1,511	0.33%
2021/04/15	20	25.65	0	0.00	25.45	20	1,491	1.34%
2021/04/14	0	0.00	3	24.75	25.10	-3	1,460	-0.21%
2021/04/13	0	0.00	13	26.27	25.60	-13	1,411	-0.92%
2021/04/12	56	25.74	6	25.75	25.60	50	1,389	3.60%
2021/04/09	11	26.29	26	24.88	26.20	-15	1,330	-1.13%
2021/04/08	36	24.41	17	24.70	24.30	19	1,257	1.51%
2021/04/07	55	24.26	35	24.26	24.20	20	1,227	1.63%
2021/04/06	0	24.20	0	0.00	24.00	0	1,203	0.00%
2021/04/01	6	24.04	11.1	23.69	23.85	-5.1	1,160	-0.44%
2021/03/31	0	0.00	1	22.85	23.00	-1	1,063	-0.09%
2021/03/30	17	22.95	26	22.92	23.30	-9	1,021	-0.88%
2021/03/29	0	0.00	21.5	21.74	21.90	-21.5	867	-2.48%
2021/03/26	4	21.58	1	21.75	21.50	3	852	0.35%
2021/03/25	4	22.00	8	21.78	21.45	-4	837	-0.48%
2021/03/24	8	21.89	2	22.15	22.05	6	808	0.74%
2021/03/23	13	21.96	2	21.05	21.25	11	759	1.45%
2021/03/22	8	21.94	49	21.61	22.20	-41	661	-6.20%
2021/03/19	35	20.44	9	20.20	20.45	26	547	4.75%
2021/03/18	8	19.23	0	0.00	19.25	8	488	1.64%
2021/03/17	0	0.00	0.5	18.80	18.95	-0.5	484	-0.10%
2021/03/12	5	18.35	0	0.00	18.50	5	497	1.00%
2021/03/11	1	18.70	1	18.60	18.65	0	501	0.00%
2021/03/10	13	18.71	0	0.00	18.75	13	506	2.56%
2021/03/04	1	17.80	0	0.00	17.75	1	516	0.19%
2021/02/18	0	0.00	3	17.25	17.40	-3	770	-0.39%
2021/02/17	3	17.00	0	0.00	17.15	3	784	0.38%
2021/02/04	0	17.00	0	0.00	16.70	0	778	0.00%
2021/01/28	1	17.55	0	0.00	17.55	1	803	0.12%
2021/01/27	1	17.80	0	0.00	17.75	1	804	0.12%
2021/01/26	3	17.75	3	17.90	17.60	0	803	0.00%
2021/01/15	1	17.70	0	0.00	17.65	1	830	0.12%
2021/01/12	2	18.18	0	0.00	18.15	2	822	0.24%
2021/01/11	15	18.85	15	19.32	18.65	0	817	0.00%
2021/01/06	0	0.00	24	19.26	19.05	-24	778	-3.08%
2021/01/05	16	19.92	0	0.00	19.80	16	768	2.08%
2021/01/04	0	0.00	1	19.70	19.70	-1	745	-0.13%
2020/12/31	0	0.00	0	20.00	19.40	0	739	0.00%
2020/12/25	0	19.05	0	0.00	19.05	0	725	0.00%
2020/12/21	0	0.00	0	19.30	19.10	0	745	0.00%
2020/12/18	0	0.00	0	19.50	19.30	0	744	0.00%
2020/12/17	0	0.00	4	19.69	19.55	-4	745	-0.54%
2020/12/11	2	19.35	0	0.00	19.35	2	760	0.26%
2020/12/10	0	0.00	1	19.90	19.70	-1	755	-0.13%
2020/12/09	1	19.70	0	0.00	19.65	1	746	0.13%
2020/12/07	1	19.40	0	0.00	19.35	1	749	0.13%
2020/12/04	1	19.80	0	19.90	19.80	1	752	0.13%
2020/12/03	3	19.75	0	0.00	19.90	3	746	0.40%
2020/12/02	13	19.78	0	0.00	19.75	13	739	1.76%
2020/12/01	1	20.20	0	0.00	19.80	1	736	0.14%
2020/11/30	2	20.33	5	20.40	20.30	-3	729	-0.41%
2020/11/27	5	20.25	5	20.30	20.25	0	716	0.00%
2020/11/26	30	20.70	1	20.79	20.50	29	691	4.19%
2020/11/25	0	20.00	0	0.00	20.10	0	601	0.00%
2020/11/23	0	0.00	2	19.15	19.05	-2	540	-0.37%
2020/11/06	21	19.09	11	19.07	18.70	10	620	1.61%
2020/11/05	10	18.20	0	0.00	18.25	10	615	1.63%
2020/11/03	0	0.00	20	18.08	18.00	-20	727	-2.75%
2020/11/02	1	18.25	0	0.00	17.95	1	856	0.12%
2020/10/29	0	0.00	1	18.15	18.40	-1	1,115	-0.09%
2020/10/26	3	18.92	1	18.90	18.95	2	1,154	0.17%
2020/10/12	0	0.00	35	17.35	17.40	-35	1,264	-2.77%
2020/10/06	12	17.80	0	0.00	17.85	12	1,438	0.83%
2020/09/29	3	17.60	0	0.00	17.50	3	1,531	0.20%
2020/09/25	20	17.30	1	17.25	17.30	19	1,679	1.13%
2020/09/24	0.2	18.50	0	0.00	18.00	0.2	1,728	0.01%
2020/09/16	1	19.20	0	0.00	19.00	1	1,975	0.05%
2020/09/11	1	19.00	0	0.00	18.95	1	2,018	0.05%
2020/09/08	0.1	19.10	0	0.00	19.10	0.1	2,080	0.00%
2020/09/04	1	19.05	0	0.00	19.00	1	2,109	0.05%
2020/09/02	0	0.00	2	19.40	19.30	-2	2,180	-0.09%
2020/09/01	0.1	19.30	0	0.00	19.25	0.1	2,272	0.00%
2020/08/27	0	0.00	0	19.40	19.00	0	2,316	0.00%
2020/08/26	0	0.00	103	19.26	19.20	-103	2,315	-4.45%	大賣/鉅額交易
2020/08/25	3	19.43	2	19.33	19.30	1	2,318	0.04%
2020/08/24	2	19.25	0	0.00	19.15	2	2,313	0.09%
2020/08/21	1	19.15	1	19.15	19.15	0	2,398	0.00%
2020/08/20	3	18.95	1	19.40	18.70	2	2,398	0.08%
2020/08/19	103	20.73	0	0.00	20.55	103	2,377	4.33%	大買/鉅額交易
2020/08/11	0	0.00	58	20.17	20.05	-58	2,435	-2.38%
2020/08/10	1	21.00	14	20.80	20.50	-13	2,466	-0.53%
2020/08/07	27	20.44	27	20.59	21.00	0	2,465	0.00%
2020/08/06	35	21.57	17	21.62	20.90	18	2,465	0.73%
2020/08/05	36	23.45	46	22.95	23.20	-10	2,351	-0.43%
2020/08/04	97	22.01	63	21.79	22.10	34	2,258	1.51%
2020/08/03	0	0.00	1	20.35	20.75	-1	2,141	-0.05%
2020/07/30	1	19.45	1	19.40	19.50	0	2,134	0.00%
2020/07/28	1	19.00	3	19.00	18.60	-2	2,242	-0.09%
2020/07/27	2	19.25	0	0.00	19.40	2	2,301	0.09%
2020/07/24	0	0.00	77	20.40	20.10	-77	2,395	-3.21%
2020/07/20	10	20.35	10	20.55	20.60	0	2,359	0.00%
2020/07/17	10	20.60	173	20.60	20.25	-163	2,351	-6.93%	大賣/鉅額交易
2020/07/16	5	22.15	5	21.70	21.00	0	2,341	0.00%
2020/07/15	7	21.41	7	21.70	21.30	0	2,316	0.00%
2020/07/14	53	21.38	3	21.50	21.35	50	2,311	2.16%
2020/07/13	170	21.43	110	22.35	22.45	60	2,256	2.66%	大買/大賣/
2020/07/09	0	0.00	2	21.10	21.00	-2	2,190	-0.09%
2020/07/08	50	21.22	5	21.08	20.85	45	2,169	2.07%
2020/07/07	110	20.84	5	20.72	20.80	105	2,145	4.89%	大買/鉅額交易
2020/07/06	1	21.85	27	21.60	21.90	-26	2,095	-1.24%
2020/07/03	0	0.00	14	20.85	20.50	-14	2,016	-0.69%
2020/07/02	63	20.45	19	20.74	20.80	44	1,968	2.24%
2020/07/01	10	19.70	3	19.55	19.60	7	1,861	0.38%
2020/06/29	3	18.55	0	0.00	18.30	3	1,767	0.17%
2020/06/23	1	18.20	0	0.00	18.10	1	1,769	0.06%
2020/06/22	0	0.00	0	18.05	18.15	0	1,776	0.00%
2020/06/18	0	0.00	6	18.20	18.15	-6	1,781	-0.34%
2020/06/17	7	17.88	0	0.00	17.95	7	1,777	0.39%
2020/06/16	26	18.05	23	18.21	18.05	3	1,787	0.17%
2020/06/15	0	0.00	3	17.37	17.30	-3	1,763	-0.17%
2020/06/11	8	18.10	8	17.55	17.50	0	1,781	0.00%
2020/06/10	6	17.82	8	17.86	17.90	-2	1,791	-0.11%
2020/06/09	10	17.81	21	17.88	17.90	-11	1,827	-0.60%
2020/06/08	56	18.31	55	18.28	18.55	1	1,805	0.06%
2020/06/05	161	17.71	151	17.80	17.35	10	1,720	0.58%	大買/大賣/
2020/06/03	1	17.40	5	17.30	17.40	-4	1,714	-0.23%
2020/05/28	25	17.35	25	17.47	17.10	0	1,751	0.00%
2020/05/26	0	0.00	5	17.00	16.85	-5	1,697	-0.29%
2020/05/25	0	0.00	1	17.00	16.85	-1	1,728	-0.06%
2020/05/21	0	0.00	100	17.17	17.25	-100	1,737	-5.75%
2020/05/20	0	0.00	20	17.20	17.25	-20	1,794	-1.11%
2020/05/19	10	17.55	20	17.55	17.20	-10	1,792	-0.56%
2020/05/18	35	17.77	20	17.53	17.45	15	1,767	0.85%
2020/05/15	20	17.13	3	16.95	17.40	17	1,747	0.97%
2020/05/13	4	16.85	28	17.21	16.75	-24	1,711	-1.40%
2020/05/12	1	16.55	0	0.00	16.50	1	1,645	0.06%
2020/05/11	7	16.51	0	0.00	16.45	7	1,649	0.42%
2020/05/08	20	16.41	5	16.30	16.30	15	1,627	0.92%
2020/05/07	8	16.29	0	0.00	16.35	8	1,618	0.49%
2020/05/06	5	16.20	10	16.00	16.00	-5	1,601	-0.31%
2020/05/05	6	16.00	4	16.20	16.00	2	1,598	0.13%
2020/05/04	5	15.70	5	15.55	15.80	0	1,579	0.00%
2020/04/30	7	16.15	13	16.39	16.20	-6	1,510	-0.40%
2020/04/29	72	15.68	60	15.60	16.20	12	1,463	0.82%
2020/04/28	0	0.00	1	14.80	14.75	-1	1,377	-0.07%
2020/04/24	0	0.00	20	14.45	14.50	-20	1,412	-1.42%
2020/04/21	0	14.10	0	0.00	14.20	0	1,518	0.00%
2020/04/17	1	14.80	0	0.00	14.60	1	1,556	0.06%
2020/04/16	0	0.00	0	14.80	14.80	0	1,569	0.00%
2020/04/14	1	14.55	5	14.68	14.70	-4	1,642	-0.24%
2020/04/13	0	15.20	0	15.20	14.00	0	1,671	0.00%
2020/04/10	1	13.90	1	13.90	13.85	0	1,713	0.00%
2020/04/08	1	13.80	1	13.65	13.90	0	1,906	0.00%
2020/04/07	0	0.00	1	13.45	13.30	-1	1,989	-0.05%
2020/04/06	2	13.38	14	13.16	13.40	-12	2,055	-0.58%
2020/04/01	0	0.00	32	12.92	12.95	-32	2,217	-1.44%
2020/03/31	0	12.90	2	13.00	12.85	-2	2,268	-0.09%
2020/03/27	6	13.44	6	13.26	13.00	0	2,439	0.00%
2020/03/26	21	13.49	0	0.00	13.30	21	2,534	0.83%
2020/03/25	1	12.85	0	0.00	12.70	1	2,991	0.03%
2020/03/23	1	11.30	0	0.00	11.40	1	3,110	0.03%
2020/03/20	20	11.35	0	0.00	11.80	20	3,105	0.64%
2020/03/17	22	12.00	0	11.95	11.85	22	3,059	0.72%
2020/03/16	0	0.00	13	12.20	11.90	-13	3,021	-0.43%
2020/03/13	0	0.00	30	12.56	13.20	-30	3,004	-1.00%
2020/03/12	0	13.90	48	13.88	13.90	-48	2,954	-1.62%
2020/03/10	4	15.75	0	0.00	15.75	4	2,915	0.14%
2020/03/06	10	16.70	5	16.60	16.20	5	2,859	0.17%
2020/03/05	10	17.05	10	17.15	17.15	0	2,839	0.00%
2020/03/04	0	17.40	0	0.00	17.20	0	2,849	0.00%
2020/03/03	0	17.50	1	17.50	17.35	-1	2,852	-0.04%
2020/02/27	6	17.53	156	17.19	16.85	-150	2,856	-5.25%	大賣/鉅額交易
2020/02/26	19	17.96	10	18.15	17.75	9	2,868	0.31%
2020/02/25	128	18.33	0	0.00	18.50	128	2,845	4.50%	大買/鉅額交易
2020/02/24	19	18.42	1	18.30	18.50	18	2,841	0.63%
2020/02/21	179	18.98	77	18.85	18.95	102	2,839	3.59%	大買/鉅額交易
2020/02/19	0	18.20	0	0.00	18.30	0	2,776	0.00%
2020/02/18	2	18.38	1	18.40	17.85	1	2,774	0.04%
2020/02/17	2	18.30	1	18.15	18.40	1	2,758	0.04%
2020/02/12	0	17.35	30	17.42	17.45	-30	2,791	-1.07%
2020/02/07	21	17.21	0	0.00	16.95	21	2,766	0.76%
2020/02/06	0	0.00	10	17.50	17.50	-10	2,761	-0.36%
2020/02/05	0	0.00	1	16.85	16.75	-1	2,747	-0.04%
2020/02/04	62	16.62	62	16.88	16.90	0	2,736	0.00%
2020/02/03	0	0.00	100	16.53	16.55	-100	2,720	-3.68%
2020/01/31	35	17.22	0	0.00	17.10	35	2,697	1.30%
2020/01/30	11	17.51	1	17.25	17.15	10	2,674	0.37%
2020/01/20	19	19.06	1	19.15	18.95	18	2,643	0.68%
2020/01/17	53	18.95	56	19.25	19.00	-3	2,631	-0.11%
2020/01/16	1	18.90	1	19.10	18.95	0	2,582	0.00%
2020/01/15	46	18.85	23	18.98	18.90	23	2,538	0.91%
2020/01/14	48	18.76	284	18.86	18.95	-236	2,523	-9.35%	大賣/鉅額交易
2020/01/13	244	18.76	1	18.80	18.80	243	2,488	9.77%	大買/鉅額交易
2020/01/09	2	18.75	1	18.70	18.45	1	2,429	0.04%
2020/01/08	2	17.80	1	17.90	17.75	1	2,352	0.04%
2020/01/07	30	18.06	80	17.85	17.90	-50	2,325	-2.15%
2020/01/06	126	18.33	3	18.80	18.70	123	2,278	5.40%	大買/鉅額交易
2020/01/03	1	18.80	27	18.77	18.60	-26	2,233	-1.16%
2020/01/02	27	19.74	12.5	19.58	19.50	14.5	2,153	0.67%
2019/12/31	13	19.26	125	19.09	18.75	-112	2,025	-5.53%	大賣/鉅額交易
2019/12/30	2	18.50	40	18.69	18.65	-38	1,939	-1.96%
2019/12/27	66	18.87	119.5	18.58	18.55	-53.5	1,876	-2.85%	大賣/
2019/12/26	5	17.11	0	0.00	17.55	5	1,713	0.29%
2019/12/25	3	17.50	4	17.35	17.65	-1	1,690	-0.06%
2019/12/24	26	17.52	31	17.44	17.65	-5	1,720	-0.29%
2019/12/23	37	17.21	0	0.00	17.25	37	1,672	2.21%
2019/12/20	183	17.03	160	17.45	16.60	23	1,597	1.44%	大買/大賣/
2019/12/19	150	16.30	52	16.40	17.05	98	1,320	7.42%	大買/
2019/12/09	0	15.10	0	0.00	15.15	0	1,139	0.00%
2019/12/03	0	0.00	50	14.80	15.00	-50	1,222	-4.09%
2019/12/02	0	0.00	99	14.90	14.80	-99	1,220	-8.11%
2019/11/29	10	15.10	11	15.20	15.10	-1	1,211	-0.08%
2019/11/28	10	15.68	0	0.00	15.60	10	1,194	0.84%
2019/11/25	21	16.00	3	16.02	15.75	18	1,166	1.54%
2019/11/21	2	15.40	0	0.00	15.40	2	1,103	0.18%
2019/11/20	60	15.48	0	0.00	15.35	60	1,102	5.44%
2019/11/19	2	15.20	0	0.00	15.20	2	1,081	0.18%
2019/11/18	2	15.25	0	0.00	15.25	2	1,077	0.19%
2019/11/15	2	15.10	0	0.00	15.10	2	1,060	0.19%
2019/11/14	38	15.15	0	0.00	15.10	38	1,062	3.58%
2019/11/13	2	15.25	80	15.37	15.25	-78	1,052	-7.41%
2019/11/12	152	14.92	0	0.00	15.10	152	997	15.24%	大買/鉅額交易
2019/10/31	0	0.00	1	14.30	14.20	-1	997	-0.10%
2019/10/14	5	14.30	0	0.00	14.25	5	1,201	0.42%
2019/10/09	0	0.00	35	14.45	14.30	-35	1,206	-2.90%
2019/10/08	0	0.00	60	14.15	14.15	-60	1,210	-4.96%
2019/10/04	1	14.40	0	0.00	14.15	1	1,249	0.08%
2019/10/03	0	0.00	4	14.50	14.45	-4	1,282	-0.31%
2019/10/01	161	14.85	0	14.65	14.65	161	1,259	12.78%	大買/鉅額交易
2019/09/27	20	16.08	165	16.15	15.30	-145	1,228	-11.81%	大賣/鉅額交易
2019/09/26	12	15.47	4	15.39	15.45	8	1,118	0.72%
2019/09/25	5	15.47	2	15.45	15.25	3	1,060	0.28%
2019/09/24	82	16.18	13	15.81	15.90	69	1,024	6.74%
2019/09/19	0	0.00	20	15.10	15.15	-20	819	-2.44%
2019/09/18	1	15.05	1	15.10	15.05	0	821	0.00%
2019/09/16	0	0.00	20	15.55	15.55	-20	823	-2.43%
2019/09/09	43	16.85	17	16.66	16.00	26	803	3.23%
2019/08/21	0	0.00	5	15.11	15.15	-5	748	-0.67%
2019/08/19	0	0.00	1	15.10	15.05	-1	751	-0.13%
2019/08/06	0	0.00	2	14.30	14.65	-2	911	-0.22%
2019/08/05	0	0.00	2	15.20	14.95	-2	918	-0.22%
2019/08/02	0	0.00	2	15.00	15.10	-2	962	-0.21%
2019/07/30	1	15.80	10	16.05	15.85	-9	1,092	-0.82%
2019/07/29	38	16.45	11	16.49	16.40	27	1,112	2.43%
2019/07/26	0	0.00	3	16.00	16.00	-3	1,185	-0.25%
2019/07/25	1	15.80	1	15.90	15.70	0	1,209	0.00%
2019/07/24	0	0.00	1	15.65	15.70	-1	1,201	-0.08%
2019/07/23	1	15.65	0	0.00	15.70	1	1,217	0.08%
2019/07/18	0	0.00	2	15.10	15.10	-2	1,393	-0.14%
2019/07/17	2	14.90	13	14.98	14.90	-11	1,468	-0.75%
2019/07/16	1	14.70	30	14.78	14.85	-29	1,501	-1.93%
2019/07/15	0	0.00	17	14.92	15.00	-17	1,470	-1.16%
2019/07/12	21	15.12	0	0.00	14.95	21	1,466	1.43%
2019/07/11	1	15.00	0	0.00	15.00	1	1,460	0.07%
2019/07/10	0	0.00	1	14.70	15.00	-1	1,450	-0.07%
2019/07/09	16	15.01	0	0.00	15.00	16	1,435	1.11%
2019/06/25	17	13.73	0	0.00	13.70	17	1,476	1.15%
2019/06/19	0	0.00	1	13.95	13.95	-1	1,489	-0.07%
2019/06/18	13	13.76	0	0.00	13.90	13	1,489	0.87%
2019/06/17	0	0.00	0	13.90	14.00	0	1,491	0.00%
2019/06/14	0	0.00	1	13.95	13.95	-1	1,497	-0.07%
2019/06/13	5	13.63	4	13.64	13.95	1	1,499	0.07%
2019/06/11	0	0.00	1	14.50	14.50	-1	1,479	-0.07%
2019/06/03	1	14.00	0	0.00	13.90	1	1,602	0.06%
2019/05/31	0	0.00	4	14.54	14.25	-4	1,607	-0.25%
2019/05/30	0	0.00	0	13.80	13.80	0	1,580	0.00%
2019/05/28	0	0.00	2	13.90	13.95	-2	1,647	-0.12%
2019/05/24	20	13.75	0	0.00	13.75	20	1,650	1.21%
2019/05/23	0	0.00	0	14.05	14.10	0	1,642	0.00%
2019/05/22	0	0.00	0	14.00	13.90	0	1,630	0.00%
2019/05/21	0	0.00	2	14.80	14.80	-2	1,597	-0.13%
2019/05/20	1	14.25	2	14.38	14.20	-1	1,586	-0.06%
2019/05/17	22	15.46	20	15.58	15.30	2	1,569	0.13%
2019/05/16	1	16.15	1	16.70	16.05	0	1,541	0.00%
2019/05/15	5	17.01	0	16.80	16.90	5	1,521	0.33%
2019/05/14	0	0.00	0	16.50	16.55	0	1,485	0.00%
2019/05/13	2	16.20	3	16.05	16.15	-1	1,464	-0.07%
2019/05/10	2	16.23	4.5	16.47	15.95	-2.5	1,447	-0.17%
2019/05/09	3	16.80	29	17.21	16.45	-26	1,397	-1.86%
2019/05/08	13	17.51	12	17.14	17.30	1	1,328	0.08%
2019/05/07	8	17.14	21	16.60	17.35	-13	1,284	-1.01%
2019/05/06	27	16.51	27	16.47	16.20	0	1,226	0.00%
2019/05/03	10	16.70	27	16.73	16.90	-17	1,179	-1.44%
2019/05/02	27	15.96	9	15.78	15.90	18	1,079	1.67%
2019/04/30	2	15.30	2	15.20	15.30	0	1,039	0.00%
2019/04/29	2	15.20	0	0.00	15.20	2	1,030	0.19%
2019/04/26	79	15.65	54	15.80	15.25	25	1,008	2.48%
2019/04/25	0	0.00	1	15.40	15.05	-1	838	-0.12%
2019/04/24	9	15.34	31	15.15	15.10	-22	817	-2.69%
2019/04/23	38	15.29	19	15.45	14.90	19	761	2.49%
2019/04/19	0	0.00	1	13.80	13.75	-1	622	-0.16%
2019/04/18	0	0.00	0.1	13.80	13.80	-0.1	617	-0.01%
2019/04/16	1	13.85	1	13.65	13.95	0	599	0.00%
2019/04/12	10	13.90	0	13.80	13.85	10	571	1.75%
2019/04/11	25	14.20	1	14.00	14.05	24	560	4.28%
2019/04/10	3	13.10	0	0.00	13.60	3	529	0.57%
2019/04/09	108	12.99	108	13.47	13.10	0	502	0.00%	大買/大賣/
2019/04/08	0	12.40	0	0.00	12.45	0	478	0.00%
2019/04/03	0	12.40	0	0.00	12.50	0	474	0.00%
2019/03/29	0	0.00	2	12.55	12.65	-2	457	-0.44%
2019/03/28	0	0.00	3	12.40	12.40	-3	451	-0.66%
2019/03/27	20	12.60	20	12.65	12.60	0	450	0.00%
2019/03/26	11	12.55	30	12.55	12.55	-19	448	-4.23%
2019/03/25	1	12.30	0	0.00	12.25	1	420	0.24%
2019/03/21	0	12.50	0.1	12.50	12.60	-0.1	418	-0.01%
2019/03/20	0	12.45	0	0.00	12.55	0	441	0.00%
2019/03/19	1	12.75	0	0.00	12.70	1	442	0.23%
2019/03/15	0	12.45	0	0.00	12.45	0	442	0.00%
2019/03/14	10	12.45	0	0.00	12.45	10	447	2.24%
2019/03/13	10	12.45	0	0.00	12.45	10	492	2.03%
2019/03/12	0	12.60	0	0.00	12.70	0	490	0.00%
2019/03/11	0	12.80	0	0.00	12.85	0	473	0.00%
2019/03/08	0	12.70	0	0.00	12.60	0	446	0.00%
2019/03/07	0	0.00	6	12.41	12.65	-6	426	-1.41%
2019/03/06	1	12.15	0	0.00	12.15	1	360	0.28%
2019/02/27	3	12.07	1	12.00	12.00	2	322	0.62%
2019/02/22	0	11.00	0	0.00	11.10	0	256	0.00%
2019/02/21	0	0.00	1	11.20	11.15	-1	256	-0.39%
2019/02/19	0	11.25	0	0.00	11.20	0	248	0.00%
2019/02/14	0	10.40	0	0.00	10.50	0	228	0.00%
2019/01/07	2	10.50	0	0.00	10.45	2	213	0.94%
2019/01/04	0	10.35	0	0.00	10.40	0	215	0.00%
2019/01/03	0	0.00	1	10.55	10.45	-1	221	-0.45%
2018/12/28	0	0.00	2	10.75	10.60	-2	221	-0.90%
2018/12/25	2	10.70	0	0.00	10.60	2	219	0.91%
2018/12/13	0	0.00	8	11.50	11.50	-8	205	-3.89%
2018/12/10	0	0.00	6	11.20	11.20	-6	178	-3.36%
2018/12/06	5	11.30	39.8	11.68	11.30	-34.8	157	-22.16%
2018/11/20	1	9.70	0	0.00	9.69	1	162	0.62%
2018/11/02	0	0.00	1	9.61	9.60	-1	198	-0.50%
2018/11/01	2	9.51	10	9.52	9.50	-8	199	-4.01%
2018/10/31	10	9.43	1	9.49	9.49	9	200	4.50%
2018/09/25	30	10.95	0	0.00	10.90	30	335	8.94%
2018/09/21	3	10.90	0	0.00	10.90	3	332	0.90%
2018/09/12	2	10.80	0	0.00	10.90	2	339	0.59%
2018/09/10	0	0.00	23	10.80	10.60	-23	343	-6.69%
2018/09/07	1	10.95	1	11.20	11.00	0	341	0.00%
2018/09/06	20	11.60	0	0.00	11.50	20	331	6.04%
2018/08/23	3	10.90	0	0.00	10.90	3	393	0.76%
2018/08/21	0	0.00	2	10.90	11.05	-2	409	-0.49%
2018/08/16	0	0.00	25	11.20	11.10	-25	411	-6.07%
2018/08/09	3	11.35	0	0.00	11.35	3	394	0.76%
2018/08/02	0	0.00	2	11.70	11.60	-2	411	-0.49%
2018/07/24	0	0.00	1	11.65	11.55	-1	410	-0.24%
2018/07/23	1	11.55	1	11.65	11.50	0	410	0.00%
2018/07/20	38	12.38	27	12.32	11.80	11	407	2.70%
2018/07/05	3	11.45	0	0.00	11.20	3	333	0.90%
2018/06/25	0	0.00	10	11.65	11.70	-10	501	-1.99%
2018/06/12	0	0.00	47	12.17	12.40	-47	525	-8.94%
2018/06/11	32	11.95	0	0.00	11.95	32	511	6.25%
2018/06/08	10	12.05	0	0.00	11.90	10	521	1.92%
2018/06/07	30	12.10	30	12.20	12.20	0	629	0.00%
2018/06/05	5	12.05	5	12.20	12.00	0	626	0.00%
2018/05/31	0	0.00	10	12.00	12.10	-10	647	-1.54%
2018/04/20	0	11.80	0	0.00	11.80	0	1,520	0.00%
2018/04/12	0	0.00	0	11.90	12.00	0	1,622	0.00%
2018/04/09	0	12.20	0	0.00	12.15	0	1,739	0.00%
2018/04/03	0	0.00	8	12.55	12.45	-8	1,736	-0.46%
2018/04/02	15	12.48	0	0.00	12.50	15	1,730	0.87%
2018/03/31	16	12.51	31	12.48	12.75	-15	1,712	-0.88%
2018/03/30	0	12.10	6	12.05	12.10	-6	1,579	-0.38%
2018/03/27	0	11.80	0	0.00	11.90	0	1,619	0.00%
2018/03/22	0	12.15	0	0.00	12.05	0	1,617	0.00%
2018/03/20	2	12.30	0	0.00	12.15	2	1,636	0.12%
2018/03/13	37	12.62	37	12.76	12.50	0	1,627	0.00%
2018/03/08	0	0.00	1	12.20	12.10	-1	1,579	-0.06%
2018/03/05	10	12.03	10	12.20	12.05	0	1,573	0.00%
2018/03/02	0	12.10	0	0.00	12.00	0	1,596	0.00%
2018/03/01	0	12.00	3	11.95	12.00	-3	1,640	-0.18%
2018/02/27	0	11.80	0	0.00	11.85	0	1,692	0.00%
2018/02/22	0	12.15	0	0.00	12.05	0	1,667	0.00%
2018/02/12	1	11.20	1	11.10	11.20	0	1,655	0.00%
2018/02/09	6	10.95	5	10.85	10.95	1	1,664	0.06%
2018/02/08	0	11.40	3	11.50	11.50	-3	1,650	-0.18%
2018/02/07	1	12.00	10	12.20	11.85	-9	1,642	-0.55%
2018/02/06	28	11.89	24	12.00	11.75	4	1,633	0.25%
2018/02/05	5	12.55	5	13.00	13.05	0	1,596	0.00%
2018/02/02	98	14.82	62	14.54	13.65	36	1,570	2.29%
2018/02/01	7	14.33	26	14.31	14.50	-19	1,402	-1.36%
2018/01/31	3	13.67	2	13.60	13.50	1	1,398	0.07%
2018/01/30	10	14.20	16	14.21	13.50	-6	1,369	-0.44%
2018/01/29	21	13.96	31	13.84	13.95	-10	1,259	-0.79%
2018/01/26	2	12.83	0	0.00	13.05	2	1,125	0.18%
2018/01/24	5	13.10	8	12.99	12.90	-3	1,159	-0.26%
2018/01/23	0	0.00	1	12.55	12.50	-1	1,141	-0.09%
2018/01/22	0	0.00	30	12.60	12.55	-30	1,158	-2.59%
2018/01/18	0	0.00	1	13.30	12.80	-1	1,207	-0.08%
2018/01/17	8	12.94	54	12.92	12.80	-46	1,239	-3.71%
2018/01/12	1	12.75	0	0.00	12.75	1	1,290	0.08%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/10	0	0.00	3	12.90	12.65	-3	1,409	-0.21%
2018/01/09	3	13.03	10	13.00	12.80	-7	1,472	-0.48%
2018/01/08	38	13.48	101	13.36	13.30	-63	1,512	-4.17%	大賣/
2018/01/05	67	13.42	11	13.20	13.20	56	1,521	3.68%
2018/01/04	55	12.28	0	0.00	12.25	55	1,537	3.58%
2018/01/03	0	0.00	9	12.27	12.25	-9	1,604	-0.56%
2018/01/02	2	12.03	0	0.00	12.05	2	1,833	0.11%