關貿 (6183)-華南永昌券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	82.80	82.30	-1	22	-4.35%
2024/12/03	0	81.10	0	0.00	80.80	0	24	0.00%
2024/11/08	0	0.00	0	83.00	82.30	0	25	0.00%
2024/10/29	0.1	78.70	0	0.00	78.10	0.1	30	0.17%
2024/10/21	0	0.00	0	80.40	79.60	0	32	-0.02%
2024/10/18	1	78.30	1	78.40	78.40	0	32	0.00%
2024/09/25	10	77.06	0	0.00	77.20	10	32	30.53%
2024/09/09	0.1	73.00	0	0.00	72.50	0.1	33	0.15%
2024/08/26	5	77.00	0	76.70	77.00	5	32	15.26%
2024/08/14	0	0.00	0.2	74.50	74.50	-0.2	31	-0.55%
2024/08/13	0	0.00	0	74.50	73.70	0	31	0.00%
2024/08/12	0	0.00	1	74.00	73.40	-1	32	-3.10%
2024/07/23	0	0.00	0	76.30	75.90	0	27	0.00%
2024/07/19	12	75.00	0	0.00	74.90	12	26	46.10%
2024/07/05	0.1	74.90	0	0.00	74.80	0.1	31	0.16%
2024/07/03	0	72.30	0	0.00	75.10	0	33	0.03%
2024/05/27	0	0.00	0	74.50	73.50	0	41	-0.04%
2024/05/17	0.1	73.80	0	0.00	74.00	0.1	45	0.11%
2024/05/16	0	71.50	0	0.00	73.80	0	46	0.02%
2024/05/08	0	74.00	0	0.00	73.90	0	47	0.00%
2024/05/07	0	74.30	0	0.00	74.00	0	46	0.07%
2024/04/26	0	0.00	1	74.20	74.20	-1	45	-2.19%
2024/04/24	0	74.30	0	0.00	74.10	0	46	0.00%
2024/04/19	0	72.30	0	0.00	73.80	0	46	0.04%
2024/04/17	0	72.60	0	0.00	72.20	0	43	0.02%
2024/04/16	0	72.95	0	0.00	72.40	0	42	0.05%
2024/04/15	0	73.10	0	0.00	73.80	0	43	0.02%
2024/04/12	0	73.50	0	0.00	73.90	0	43	0.02%
2024/04/11	0	73.87	0	74.00	73.60	0	44	0.09%
2024/04/10	0	75.64	0	0.00	74.70	0	44	0.01%
2024/04/09	0	74.00	0	0.00	74.80	0	43	0.02%
2024/04/08	1	74.90	0	0.00	74.60	1	43	2.32%
2024/04/01	0	75.00	0	0.00	75.10	0	43	0.02%
2024/03/28	0	75.70	0	75.40	74.50	0	42	-0.01%
2024/03/26	0	75.50	0	0.00	75.40	0	42	0.00%
2024/03/25	0	72.80	0	0.00	74.70	0	40	0.01%
2024/03/22	0	71.80	3	72.00	72.70	-3	39	-7.50%
2024/03/20	0	71.84	0	0.00	71.90	0	40	0.07%
2024/03/14	0	71.50	0	0.00	71.30	0	40	0.00%
2024/03/08	0	70.77	3	70.73	70.70	-3	40	-7.46%
2024/03/07	0	71.20	0	0.00	71.10	0	40	0.00%
2024/03/06	1	70.90	0	0.00	71.00	1	40	2.49%
2024/03/01	0	70.22	0	0.00	69.90	0	39	0.03%
2024/02/29	0	70.45	0	0.00	69.80	0	39	0.01%
2024/02/27	0.1	70.30	0	0.00	69.80	0.1	39	0.26%
2024/02/22	3	70.07	0	0.00	69.90	3	39	7.59%
2024/02/05	0	67.20	0	0.00	67.20	0	34	0.01%
2024/02/02	0	67.40	0	0.00	67.20	0	33	0.07%
2024/01/30	0	67.40	0	0.00	67.30	0	33	0.01%
2024/01/04	1	67.00	0	0.00	67.00	1	26	3.78%
2023/12/21	0	68.50	0	0.00	66.80	0	24	0.00%
2023/12/18	0	0.00	1	67.40	67.40	-1	23	-4.17%
2023/12/14	0	67.00	0	0.00	67.50	0	23	0.00%
2023/12/07	0	68.00	0	0.00	67.00	0	22	0.00%
2023/12/06	0	67.30	0	0.00	67.00	0	22	0.01%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.00%
2023/12/04	0	67.96	0	0.00	67.20	0	23	0.02%
2023/11/30	0	67.20	0	0.00	67.00	0	22	0.07%
2023/11/29	0	67.60	0	0.00	67.00	0	22	0.04%
2023/11/17	0	0.00	0	67.50	68.30	0	20	-0.04%
2023/11/01	0	0.00	0	68.10	66.90	0	26	-0.16%
2023/10/27	0	0.00	0	67.70	66.50	0	26	-0.01%
2023/10/26	0	0.00	0	67.70	66.80	0	26	-0.09%
2023/10/24	0	0.00	0	67.60	67.00	0	26	-0.01%
2023/10/23	0	0.00	0.2	67.75	67.50	-0.2	26	-0.85%
2023/09/27	0	67.50	0	0.00	67.30	0	27	0.00%
2023/09/22	0	67.90	0	0.00	67.50	0	27	0.01%
2023/09/11	0	67.30	0	0.00	66.90	0	32	0.00%
2023/08/30	0	66.40	0	0.00	66.40	0	31	0.01%
2023/08/25	0	0.00	1	66.00	66.20	-1	32	-3.11%
2023/08/22	0	0.00	3	66.50	66.10	-3	32	-9.18%
2023/08/21	3	68.40	0	0.00	68.60	3	31	9.55%
2023/07/24	0	0.00	0	66.00	65.40	0	32	-0.06%
2023/07/18	0	0.00	1	66.00	65.40	-1	34	-2.88%
2023/07/11	0	65.65	0	0.00	65.60	0	37	0.01%
2023/07/10	0.1	66.00	0	0.00	65.40	0.1	38	0.20%
2023/06/02	0	66.00	0	0.00	64.30	0	38	0.00%
2023/05/24	0	64.30	0	0.00	64.30	0	40	0.11%
2023/05/05	0	63.30	0	0.00	63.00	0	38	0.00%
2023/05/03	0	64.20	0	0.00	63.40	0	38	0.00%
2023/04/27	0	62.80	0	0.00	61.80	0	40	0.00%
2023/04/25	0.1	61.75	0	0.00	61.90	0.1	40	0.25%
2023/04/21	0.1	62.50	0	0.00	62.30	0.1	40	0.12%
2023/04/20	0.1	63.00	0	0.00	62.60	0.1	40	0.12%
2023/04/19	0	63.50	0	0.00	63.30	0	39	0.05%
2023/04/18	0	63.84	0	0.00	63.50	0	40	0.09%
2023/04/17	0	64.00	0	0.00	63.60	0	40	0.01%
2023/04/14	0	63.93	0	64.10	63.40	0	39	0.09%
2023/04/12	0	64.93	0	0.00	64.60	0	38	0.01%
2023/04/10	0	66.17	0	0.00	64.90	0	37	0.01%
2023/04/07	0	67.13	0	0.00	65.30	0	38	0.01%
2023/03/29	0	0.00	1	65.00	64.90	-1	37	-2.68%
2023/03/27	0	65.40	0	0.00	64.90	0	37	0.00%
2023/03/20	0	0.00	2	63.70	63.90	-2	37	-5.28%
2023/03/16	0	64.00	0	0.00	63.50	0	37	0.00%
2023/03/13	0	66.20	0	0.00	65.00	0	36	0.01%
2023/03/10	0	66.80	0	0.00	66.30	0	36	0.00%
2023/03/09	0	67.10	0	0.00	66.50	0	35	0.00%
2023/03/02	0	64.50	0	0.00	63.50	0	36	0.00%
2023/02/15	0	0.00	0	62.10	61.60	0	40	0.00%
2023/02/13	0	65.00	0	0.00	61.60	0	42	0.00%
2023/02/09	0	0.00	1	62.80	62.80	-1	41	-2.40%
2023/02/08	1	64.00	0	0.00	63.20	1	41	2.42%
2023/02/07	0	63.10	0	0.00	62.90	0	41	0.00%
2023/02/03	0	63.00	0	0.00	63.00	0	40	0.00%
2023/02/02	0	62.20	0	0.00	62.60	0	40	0.00%
2022/11/29	1	58.70	1	58.50	59.30	0	77	0.00%
2022/11/28	0	0.00	2	59.00	59.60	-2	77	-2.58%
2022/11/18	0	0.00	1	56.80	57.10	-1	84	-1.18%
2022/10/24	0	0.00	0	55.30	54.00	0	86	0.00%
2022/10/21	2	52.80	2	52.95	54.40	0	85	0.00%
2022/09/07	1	65.50	0	0.00	65.50	1	64	1.55%
2022/09/05	1	68.00	1	67.00	65.40	0	64	0.00%
2022/06/16	0.1	61.00	0	0.00	59.80	0.1	63	0.08%
2022/06/14	0	60.30	1	59.50	59.80	-1	62	-1.59%
2022/06/02	0.1	58.10	0	0.00	57.90	0.1	47	0.10%
2022/05/30	1	57.80	0	0.00	57.50	1	47	2.12%
2022/05/27	2	57.50	1	58.00	57.50	1	47	2.11%
2022/05/26	0	57.10	0	0.00	57.00	0	46	0.04%
2022/05/25	0	56.90	0	0.00	57.40	0	45	0.00%
2022/05/24	0.1	57.60	1	57.00	56.80	-0.9	45	-1.93%
2022/05/23	0	0.00	2	58.00	57.90	-2	44	-4.48%
2022/05/19	0	55.20	0	0.00	55.10	0	39	0.03%
2022/05/18	0.1	55.50	0	0.00	54.80	0.1	39	0.13%
2022/05/17	8.1	55.00	0	0.00	55.00	8.1	39	20.56%
2022/04/19	0.1	54.10	0	0.00	54.10	0.1	52	0.10%
2022/04/13	0	53.00	0	0.00	53.50	0	54	0.01%
2022/04/06	0	53.80	0	0.00	53.70	0	53	0.03%
2022/03/22	0.1	53.20	0	0.00	52.90	0.1	59	0.17%
2022/03/09	0.1	52.50	0	0.00	52.10	0.1	62	0.08%
2022/03/04	0	0.00	1	53.00	52.80	-1	61	-1.62%
2022/03/02	0.1	52.50	0	0.00	52.20	0.1	60	0.08%
2022/02/17	0	53.40	0	0.00	52.00	0	62	0.00%
2022/02/16	0.1	52.70	0	0.00	52.40	0.1	62	0.16%
2022/02/14	0.1	52.90	0	0.00	52.10	0.1	63	0.08%
2022/01/19	2	52.25	1	52.30	52.60	1	61	1.63%
2022/01/17	0	0.00	1	53.30	53.50	-1	59	-1.67%
2022/01/14	0	53.60	0	0.00	54.40	0	59	0.03%
2022/01/13	1	54.30	2	54.15	54.80	-1	58	-1.72%
2022/01/12	6	54.05	2	53.50	54.30	4	53	7.53%
2022/01/11	19	51.53	0	0.00	51.60	19	44	42.52%
2022/01/10	13	51.12	0	0.00	51.20	13	43	29.79%
2022/01/07	26	51.19	0	0.00	51.20	26	45	57.69%
2022/01/06	38	51.10	0	0.00	51.00	38	45	83.95%
2022/01/05	3	51.00	0	0.00	51.00	3	45	6.58%
2022/01/04	12	51.13	0	0.00	51.10	12	47	25.24%
2022/01/03	23	51.20	0	0.00	51.20	23	47	48.61%
2021/12/29	5	51.00	0	0.00	51.10	5	48	10.45%
2021/12/28	10	51.00	0	0.00	51.20	10	48	20.65%
2021/12/27	10	50.82	0	0.00	50.90	10	49	20.27%
2021/12/24	15	50.97	0	0.00	51.00	15	50	29.84%
2021/12/23	16	51.04	1	51.10	51.00	15	49	30.61%
2021/12/22	69	50.96	0	0.00	50.80	69	49	138.09%
2021/12/21	13	50.96	0	0.00	51.10	13	49	26.46%
2021/12/20	7	50.50	0	0.00	50.90	7	49	14.12%
2021/12/17	216	50.89	0	0.00	51.00	216	49	434.32%	大買/鉅額交易
2021/12/16	5	50.10	0	0.00	50.30	5	45	11.01%
2021/12/15	94	50.36	0	0.00	50.20	94	46	203.54%
2021/12/14	1	50.00	0	0.00	50.00	1	45	2.21%
2021/12/13	52	50.21	0	0.00	50.00	52	45	114.54%
2021/12/10	12	49.90	0	0.00	49.90	12	44	26.76%
2021/12/07	21	50.08	0	0.00	49.80	21	45	46.56%
2021/11/29	0	0.00	1	49.75	49.80	-1	47	-2.10%
2021/11/22	30	50.18	0	0.00	50.00	30	47	62.92%
2021/11/19	0	50.00	0	0.00	50.00	0	48	0.04%
2021/10/28	0.1	50.40	0	0.00	50.30	0.1	54	0.09%
2021/10/20	0	0.00	1	50.10	50.00	-1	56	-1.76%
2021/10/15	1	50.00	0	0.00	49.95	1	57	1.74%
2021/10/12	13	50.08	0	0.00	50.00	13	54	23.88%
2021/09/24	0	50.50	0	0.00	50.80	0	60	0.00%
2021/09/23	0	50.90	0	0.00	50.50	0	60	0.00%
2021/09/10	0.1	50.50	0	0.00	50.30	0.1	69	0.07%
2021/09/07	52	50.86	0	0.00	50.50	52	72	71.82%
2021/08/24	0	50.80	0	0.00	51.00	0	76	0.03%
2021/08/16	1	50.60	0	0.00	50.50	1	75	1.32%
2021/08/13	28	50.89	0	0.00	50.70	28	77	36.28%
2021/08/03	0	50.60	0	0.00	50.50	0	94	0.00%
2021/07/30	0	0.00	2	50.50	50.30	-2	97	-2.05%
2021/07/21	1	50.70	0	0.00	50.80	1	108	0.92%
2021/07/12	0	0.00	1	51.30	50.80	-1	118	-0.85%
2021/07/08	66.1	51.97	0	0.00	51.70	66.1	116	56.80%
2021/07/07	36	50.98	0	0.00	51.20	36	114	31.57%
2021/07/06	0	50.90	0	0.00	50.50	0	113	0.03%
2021/06/29	0	49.90	0	0.00	50.30	0	111	0.03%
2021/06/25	0.1	50.10	0	0.00	49.80	0.1	110	0.05%
2021/06/24	0.1	50.00	0	0.00	49.90	0.1	109	0.05%
2021/06/23	2	48.53	2	49.45	49.95	0	109	0.00%
2021/06/22	20	49.80	0	0.00	49.60	20	107	18.59%
2021/06/21	0	50.50	0	0.00	49.85	0	104	0.02%
2021/06/17	0.1	50.60	1	50.40	50.10	-0.9	103	-0.87%
2021/06/16	22.1	50.90	0	0.00	50.50	22.1	103	21.32%
2021/06/11	0	50.30	0	0.00	50.40	0	102	0.02%
2021/06/09	7	50.43	5	51.00	50.20	2	101	1.98%
2021/06/07	0.1	49.80	0	0.00	49.65	0.1	97	0.10%
2021/06/03	0	49.60	0	0.00	49.75	0	97	0.03%
2021/05/31	0.1	49.75	0	0.00	49.10	0.1	96	0.10%
2021/05/28	0.1	49.95	0	0.00	49.15	0.1	95	0.10%
2021/05/27	1	49.10	0	0.00	48.95	1	96	1.04%
2021/05/25	0.1	49.40	0	0.00	49.30	0.1	97	0.05%
2021/05/18	1	48.40	0	0.00	48.50	1	96	1.03%
2021/05/14	0.1	50.00	0	0.00	48.30	0.1	89	0.11%
2021/05/10	0.1	50.80	0	0.00	50.30	0.1	80	0.12%
2021/04/28	0	0.00	1	49.95	50.10	-1	70	-1.41%
2021/04/19	2	48.90	4	49.14	49.20	-2	65	-3.06%
2021/04/12	0	49.17	0	0.00	48.75	0	65	0.00%
2021/04/09	0	49.85	0	0.00	48.55	0	67	0.00%
2021/04/06	0	48.90	0	0.00	48.05	0	93	0.01%
2021/03/24	0	49.43	0	0.00	47.90	0	99	0.00%
2021/03/19	0	0.00	1	48.05	48.05	-1	103	-0.97%
2021/03/04	0	49.17	0	0.00	48.30	0	107	0.00%
2021/03/03	0	48.88	0	0.00	48.35	0	107	0.00%
2021/02/26	0	0.00	1	48.75	48.20	-1	107	-0.93%
2021/02/24	15	48.93	0	0.00	48.85	15	106	14.04%
2021/02/23	0	49.50	0	0.00	48.90	0	106	0.00%
2021/02/19	42	47.42	0	0.00	48.10	42	104	40.28%
2021/02/18	1	47.00	0	0.00	47.15	1	106	0.94%
2021/02/17	0	48.00	0	0.00	46.95	0	106	0.00%
2021/02/05	0	46.90	0	0.00	46.40	0	105	0.00%
2021/02/02	0	47.05	0	0.00	46.50	0	107	0.04%
2021/02/01	15	46.50	0	0.00	46.25	15	107	13.91%
2021/01/29	13	46.42	0	0.00	46.35	13	107	12.06%
2021/01/25	4	46.80	0	0.00	47.00	4	107	3.71%
2021/01/22	7	46.90	0	0.00	47.00	7	108	6.47%
2021/01/20	17	47.16	0	0.00	47.00	17	108	15.62%
2021/01/19	27	47.77	0	0.00	47.60	27	107	25.05%
2021/01/15	0	0.00	1	47.25	47.25	-1	106	-0.94%
2021/01/14	5	47.60	0	0.00	47.75	5	105	4.73%
2021/01/13	11	47.60	0	0.00	47.80	11	106	10.36%
2021/01/12	0	48.75	2	47.20	47.30	-2	105	-1.89%
2021/01/11	5	47.90	0	0.00	47.70	5	104	4.77%
2021/01/04	32	49.51	5	49.26	49.20	27	102	26.42%
2020/12/31	5	51.00	0	0.00	50.50	5	98	5.05%
2020/12/30	291	50.24	2	50.60	50.90	289	83	344.25%	大買/鉅額交易
2020/12/29	10	47.45	0	0.00	47.60	10	70	14.11%
2020/12/25	0.2	47.95	0	0.00	47.50	0.2	71	0.28%
2020/12/24	0	0.00	0	47.80	47.70	0	70	-0.04%
2020/12/23	10	47.48	0	0.00	47.55	10	66	15.08%
2020/12/21	15	48.10	0	0.00	47.95	15	70	21.19%
2020/12/18	6	48.40	1	48.20	48.10	5	70	7.05%
2020/12/14	66	47.06	0	0.00	47.10	66	69	94.96%
2020/12/04	4	46.45	0	0.00	46.50	4	76	5.26%
2020/12/02	25	46.59	0	0.00	46.85	25	112	22.21%
2020/11/30	3	46.75	0	0.00	46.75	3	122	2.44%
2020/11/26	10	47.00	0	0.00	47.25	10	123	8.12%
2020/11/25	0	49.30	0	0.00	47.00	0	123	0.00%
2020/11/20	0	47.50	0	0.00	47.20	0	124	0.02%
2020/11/02	4	45.85	0	0.00	45.90	4	154	2.58%
2020/10/30	5	45.91	0	0.00	45.95	5	156	3.20%
2020/10/29	13	45.95	0	0.00	46.00	13	156	8.32%
2020/10/28	17	46.23	0	0.00	46.20	17	156	10.85%
2020/10/27	9	46.35	0	0.00	46.35	9	156	5.76%
2020/10/23	5	46.60	0	0.00	46.70	5	159	3.14%
2020/10/20	0	0.00	0.1	48.50	47.10	-0.1	172	-0.06%
2020/10/19	0	0.00	1	46.80	47.65	-1	174	-0.57%
2020/10/05	37	46.69	0	0.00	46.85	37	206	17.90%
2020/09/30	12	46.78	0	0.00	46.70	12	213	5.63%
2020/09/29	34	46.78	1	46.70	46.75	33	219	15.03%
2020/09/28	16	46.82	0	0.00	46.85	16	229	6.97%
2020/09/25	32	46.95	0	0.00	46.60	32	234	13.63%
2020/09/24	24	47.00	0	0.00	47.10	24	238	10.05%
2020/09/22	16	48.06	0	0.00	48.05	16	245	6.52%
2020/09/17	37	48.21	0	0.00	48.20	37	327	11.29%
2020/09/16	14	49.48	14	48.55	48.25	0	356	0.00%
2020/09/15	0	0.00	1	48.60	48.85	-1	362	-0.28%
2020/09/14	22	47.57	0	0.00	47.75	22	375	5.86%
2020/09/11	35	47.64	0	0.00	47.55	35	379	9.21%
2020/09/10	3	48.00	0	0.00	48.10	3	385	0.78%
2020/09/09	2	48.13	1	48.20	48.05	1	390	0.26%
2020/09/08	10	49.43	2	49.45	49.00	8	401	1.99%
2020/09/07	13	50.89	17	52.07	50.10	-4	406	-0.98%
2020/09/04	0	0.00	2	49.83	50.00	-2	400	-0.50%
2020/08/21	0.1	48.00	0	0.00	48.00	0.1	603	0.01%
2020/08/20	0	0.00	5	47.00	47.00	-5	602	-0.83%
2020/08/12	0	47.90	0	0.00	46.25	0	585	0.01%
2020/08/04	0.1	48.30	0	0.00	47.20	0.1	578	0.01%
2020/07/28	0	0.00	2	46.85	45.50	-2	579	-0.35%
2020/07/23	1	49.00	0	0.00	48.90	1	568	0.18%
2020/07/22	1	49.20	1	49.35	49.15	0	567	0.00%
2020/07/21	0	0.00	1	49.50	49.70	-1	564	-0.18%
2020/07/16	0	0.00	7	48.89	48.85	-7	556	-1.26%
2020/07/15	0	0.00	1	49.25	49.00	-1	553	-0.18%
2020/07/13	1	49.00	0	0.00	49.90	1	551	0.18%
2020/07/10	1	50.00	2	50.05	50.00	-1	554	-0.18%
2020/07/09	1	51.80	7	50.76	50.80	-6	552	-1.09%
2020/07/08	8	50.49	10	50.00	49.95	-2	547	-0.37%
2020/07/07	8	51.34	1	50.30	50.10	7	548	1.28%
2020/07/06	0	0.00	7	51.61	51.70	-7	544	-1.29%
2020/07/03	2	51.40	50	51.01	51.00	-48	540	-8.87%
2020/07/02	1	51.40	4	51.53	51.50	-3	536	-0.56%
2020/06/29	5	53.34	0	0.00	52.20	5	529	0.94%
2020/06/24	20	55.73	33	55.88	55.10	-13	516	-2.52%
2020/06/23	21	53.31	35	51.55	53.70	-14	456	-3.07%
2020/06/22	35	49.55	1	49.50	49.50	34	426	7.97%
2020/06/19	5	50.96	3	49.90	50.90	2	420	0.48%
2020/06/18	0	0.00	8	48.68	48.60	-8	407	-1.96%
2020/06/17	0	0.00	4	49.03	49.00	-4	404	-0.99%
2020/06/16	3	50.80	0	0.00	49.60	3	403	0.74%
2020/06/15	6	51.23	0	0.00	49.15	6	409	1.47%
2020/06/12	2	47.28	2	48.13	48.05	0	403	0.00%
2020/06/11	1	51.70	0	0.00	49.85	1	396	0.25%
2020/06/10	1	49.30	1	49.85	49.75	0	373	0.00%
2020/06/09	13	52.58	9	55.14	52.50	4	357	1.12%
2020/06/08	48	57.88	24	57.73	56.40	24	325	7.38%
2020/06/05	16	53.41	0	0.00	53.70	16	256	6.24%
2020/06/04	1	50.20	0	0.00	48.85	1	213	0.47%
2020/06/03	1	48.70	0	0.00	47.30	1	200	0.50%
2020/06/02	0	0.00	1	44.35	44.40	-1	184	-0.54%
2020/06/01	2	43.50	2	43.80	43.80	0	181	0.00%
2020/05/29	10	42.15	0	0.00	42.20	10	179	5.57%
2020/05/26	27	42.00	0	0.00	42.05	27	194	13.91%
2020/05/25	29	41.47	0	0.00	41.80	29	194	14.93%
2020/05/13	4	42.35	3	42.05	42.15	1	245	0.41%
2020/05/11	0	0.00	1	42.35	42.65	-1	255	-0.39%
2020/05/07	3	42.80	0	0.00	42.55	3	255	1.17%
2020/05/06	8	41.78	0	0.00	42.30	8	255	3.13%
2020/05/05	23	41.57	47	41.59	41.70	-24	255	-9.41%
2020/04/30	10	42.10	0	0.00	42.25	10	252	3.96%
2020/04/17	0	0.00	0	42.25	42.10	0	249	0.00%
2020/04/16	0	43.20	1	42.50	42.80	-1	243	-0.40%
2020/04/15	0	43.20	0	0.00	42.90	0	241	0.00%
2020/04/14	0	42.55	0	0.00	42.25	0	236	0.00%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/04/10	1	42.20	0	0.00	42.05	1	233	0.43%
2020/04/09	0	41.60	1	40.95	41.90	-1	226	-0.44%
2020/04/08	0	40.65	0	0.00	40.45	0	220	0.00%
2020/04/07	0	43.50	0	0.00	39.90	0	218	0.00%
2020/04/06	0	40.15	0	0.00	40.00	0	216	0.00%
2020/04/01	5	39.25	0	0.00	39.35	5	213	2.34%
2020/03/31	1	39.05	3	39.10	39.15	-2	211	-0.95%
2020/03/19	2	35.25	0	0.00	34.55	2	195	1.02%
2020/03/11	1	39.50	0	0.00	39.55	1	157	0.64%
2020/03/09	37	40.44	0	0.00	40.00	37	149	24.83%
2020/02/25	1	38.70	0	0.00	40.05	1	121	0.82%
2020/02/19	1	42.00	0	0.00	42.10	1	112	0.89%
2020/02/18	0	0.00	10	43.50	42.80	-10	105	-9.45%
2020/02/14	1	39.45	0	0.00	40.10	1	77	1.29%
2020/01/07	0	0.00	1	36.85	36.80	-1	59	-1.68%
2020/01/06	0	0.00	1	36.95	36.95	-1	59	-1.67%
2019/11/22	0	0.00	1	36.60	36.50	-1	94	-1.05%
2019/11/21	0	0.00	1	36.75	36.75	-1	98	-1.01%
2019/11/19	1	37.10	0	0.00	37.10	1	109	0.91%
2019/11/08	0	0.00	1	36.10	36.00	-1	138	-0.72%
2019/10/28	1	36.25	0	0.00	36.10	1	169	0.59%
2019/10/08	0	0.00	4	36.03	36.15	-4	187	-2.14%
2019/10/04	1	36.20	0	0.00	36.10	1	185	0.54%
2019/09/06	1	36.60	0	0.00	36.50	1	177	0.56%
2019/08/26	3	35.98	0	0.00	36.00	3	160	1.86%
2019/08/23	0	0.00	1	35.60	36.05	-1	156	-0.64%
2019/08/22	1	37.15	0	0.00	37.00	1	149	0.67%
2019/07/19	0	0.00	2	35.00	35.10	-2	72	-2.77%
2019/07/12	2	35.40	0	0.00	35.40	2	76	2.61%
2019/05/16	0	0.00	0	34.30	33.90	0	90	0.00%
2019/05/14	0	0.00	0	34.35	33.85	0	88	0.00%
2019/04/11	2	35.40	0	0.00	35.55	2	63	3.16%
2019/04/08	2	35.20	0	0.00	35.25	2	52	3.79%
2019/03/04	6	34.75	0	0.00	34.75	6	32	18.40%
2019/02/22	0	0.00	1	34.50	34.00	-1	27	-3.63%
2019/02/18	0	0.00	1	33.70	33.70	-1	24	-4.06%
2019/02/15	0	0.00	3	33.78	33.60	-3	24	-12.21%
2019/02/11	0	0.00	5	33.50	33.65	-5	22	-21.85%
2018/12/22	2	32.60	0	0.00	32.60	2	31	6.45%
2018/12/13	0	0.00	2	32.90	32.95	-2	37	-5.34%
2018/11/12	0	0.00	1	32.80	32.65	-1	61	-1.63%
2018/11/08	0	0.00	2	32.73	32.70	-2	63	-3.13%
2018/11/07	0	0.00	2	32.65	32.65	-2	64	-3.09%
2018/10/02	1	34.35	0	0.00	34.35	1	63	1.57%
2018/07/25	0	0.00	1	33.30	33.30	-1	34	-2.91%
2018/07/23	1	33.00	0	0.00	32.90	1	33	3.00%
2018/07/04	1	32.70	0	0.00	32.80	1	36	2.72%
2018/06/26	11	32.72	0	0.00	32.60	11	38	28.25%
2018/06/11	1	32.70	0	0.00	32.95	1	42	2.37%
2018/02/09	3	32.40	0	0.00	32.90	3	108	2.76%
2018/02/08	2	32.80	0	0.00	33.15	2	107	1.85%
2018/02/06	0	0.00	1	32.60	31.90	-1	106	-0.94%
2018/02/02	5	33.00	5	33.60	34.60	0	101	0.00%
2018/02/01	4	34.40	0	0.00	33.90	4	97	4.09%
2018/01/29	44	36.61	2	35.80	36.20	42	91	45.98%
2018/01/25	2	35.30	0	0.00	35.50	2	86	2.31%
2018/01/23	2	35.55	1	35.30	35.65	1	86	1.15%
2018/01/22	1	34.80	0	0.00	35.00	1	83	1.19%
2018/01/19	6	34.70	0	0.00	34.35	6	81	7.35%
2018/01/16	1	34.00	0	0.00	34.05	1	73	1.36%
2018/01/15	3	33.68	0	0.00	33.70	3	69	4.30%
2018/01/11	0	0.00	1	32.00	32.10	-1	66	-1.51%