廣明 (6188)-華南永昌券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	101.25	3.2	101.72	101.50	0.8	5,190	0.02%
2025/01/20	1	102.01	2	102.75	103.00	-1	5,186	-0.02%
2025/01/17	6	101.67	1	101.50	101.50	5	5,191	0.10%
2025/01/16	5.2	104.38	16.2	103.63	104.50	-11	5,172	-0.21%
2025/01/15	4.1	100.90	108	100.57	100.50	-103.9	5,127	-2.03%	大賣/鉅額交易
2025/01/14	6	103.00	1	102.50	103.00	5	5,101	0.10%
2025/01/13	4	101.38	6	101.08	101.50	-2	5,142	-0.04%
2025/01/10	2	105.49	23	103.52	106.00	-21	5,140	-0.41%
2025/01/09	46.1	105.21	44	106.55	103.00	2.1	5,119	0.04%
2025/01/08	17	108.73	6	109.17	109.50	11	5,047	0.22%
2025/01/07	77.1	110.11	311.2	108.74	107.00	-234.2	4,969	-4.71%	大賣/鉅額交易
2025/01/06	5	108.60	51.2	109.00	109.00	-46.2	4,782	-0.97%
2025/01/03	36.5	108.08	35.2	108.85	109.00	1.3	4,747	0.03%
2025/01/02	328.1	108.92	26	109.92	108.00	302.1	4,691	6.44%	大買/鉅額交易
2024/12/31	20.2	109.49	32.3	110.52	111.50	-12.1	4,354	-0.28%
2024/12/30	3.3	105.14	103	104.50	104.00	-99.7	4,220	-2.36%	大賣/
2024/12/27	20	108.10	5	107.70	107.00	15	4,277	0.35%
2024/12/26	5.3	111.28	12.2	111.98	111.50	-6.9	4,230	-0.16%
2024/12/25	81.2	110.13	36.4	111.14	113.50	44.7	4,256	1.05%
2024/12/24	276.6	112.39	139.5	112.15	108.00	137.1	4,366	3.14%	大買/大賣/鉅額交易
2024/12/23	13.2	107.86	23.1	108.05	108.50	-9.9	4,251	-0.23%
2024/12/20	32.9	107.90	34.2	107.76	104.00	-1.3	4,158	-0.03%
2024/12/19	33.3	108.46	82.2	105.31	109.00	-48.9	3,903	-1.25%
2024/12/18	16.1	101.53	16	101.78	102.00	0.1	3,659	0.00%
2024/12/17	14	102.39	19.6	102.91	102.50	-5.6	3,656	-0.15%
2024/12/16	8.1	99.40	5	99.80	97.70	3.1	3,517	0.09%
2024/12/13	6	100.00	2.5	100.88	98.80	3.5	3,502	0.10%
2024/12/12	2	100.25	2.1	101.00	100.00	-0.1	3,486	0.00%
2024/12/11	1	99.90	5.2	99.67	99.90	-4.1	3,473	-0.12%
2024/12/10	1.1	98.54	1	99.00	97.80	0.1	3,469	0.00%
2024/12/09	32	100.99	7.3	101.02	99.80	24.8	3,471	0.71%
2024/12/06	21	100.42	19	101.34	102.00	2	3,446	0.06%
2024/12/05	15.2	98.97	3	99.17	98.90	12.2	3,370	0.36%
2024/12/04	6.3	98.03	0	97.80	98.20	6.3	3,367	0.19%
2024/12/03	0.2	97.70	2	97.95	97.70	-1.8	3,392	-0.05%
2024/12/02	6	97.33	2.7	97.22	97.00	3.3	3,407	0.10%
2024/11/29	2	94.55	2	94.75	95.40	0	3,409	0.00%
2024/11/28	1	92.00	1	92.40	92.90	0	3,433	0.00%
2024/11/27	1	95.50	0	0.00	94.10	1	3,449	0.03%
2024/11/26	1	96.60	2	98.00	96.60	-1	3,494	-0.03%
2024/11/25	1	95.50	2	96.10	96.20	-1	3,538	-0.03%
2024/11/22	1	95.20	4	94.98	94.80	-3	3,581	-0.08%
2024/11/21	0	0.00	2	94.65	94.00	-2	3,616	-0.06%
2024/11/20	1	94.60	1	94.00	94.50	0	3,704	0.00%
2024/11/19	15	91.33	8	94.08	94.50	7	3,750	0.19%
2024/11/18	5.3	92.93	18	92.72	91.30	-12.7	3,860	-0.33%
2024/11/15	3	96.70	2	97.80	96.50	1	4,153	0.02%
2024/11/14	9	96.79	6	96.08	95.70	3	4,324	0.07%
2024/11/13	4	97.55	10	98.22	98.00	-6	4,350	-0.14%
2024/11/12	3	96.03	17	95.54	96.00	-14	4,413	-0.32%
2024/11/11	5.2	97.40	4	97.15	97.20	1.2	4,428	0.03%
2024/11/08	8.2	99.29	4	99.33	98.30	4.2	4,470	0.09%
2024/11/07	7.1	99.62	6	99.98	99.90	1.1	4,560	0.02%
2024/11/06	2.2	98.06	3.5	97.91	97.80	-1.3	4,596	-0.03%
2024/11/05	16	98.53	1	99.20	97.50	15	4,701	0.32%
2024/11/04	0	0.00	1	96.40	98.00	-1	4,768	-0.02%
2024/11/01	0	0.00	1.1	96.56	97.20	-1.1	4,849	-0.02%
2024/10/30	0	96.40	1	96.40	96.70	-1	4,896	-0.02%
2024/10/29	4.1	94.85	1	95.60	95.10	3.1	5,030	0.06%
2024/10/28	3.1	97.24	15	97.69	97.40	-11.9	5,035	-0.24%
2024/10/25	2	99.15	5	99.20	99.30	-3	5,061	-0.06%
2024/10/24	2	100.00	0	0.00	99.00	2	5,110	0.04%
2024/10/23	4	101.38	5	101.00	101.00	-1	5,133	-0.02%
2024/10/22	0	0.00	2	101.50	101.50	-2	5,167	-0.04%
2024/10/21	0	0.00	2	101.50	101.50	-2	5,233	-0.04%
2024/10/18	5.2	101.77	7	102.36	101.00	-1.8	5,266	-0.03%
2024/10/17	8.2	102.74	36	102.49	102.50	-27.8	5,261	-0.53%
2024/10/16	7	101.50	2	102.00	100.00	5	5,244	0.10%
2024/10/15	2.3	100.47	23.1	100.16	100.00	-20.8	5,232	-0.40%
2024/10/14	0	0.00	1	97.30	97.80	-1	5,224	-0.02%
2024/10/11	7.6	97.65	2	97.40	97.60	5.6	5,281	0.11%
2024/10/09	7	99.21	3	98.07	97.00	4	5,394	0.07%
2024/10/08	11	99.99	7	99.89	99.80	4	5,566	0.07%
2024/10/07	23	102.46	4	102.50	102.50	19	5,631	0.34%
2024/10/04	12	101.96	2	106.25	100.50	10	5,786	0.17%
2024/10/01	224	104.83	211.3	103.02	103.00	12.7	5,885	0.22%	大買/大賣/
2024/09/30	6.1	105.35	1	104.50	104.50	5.1	6,154	0.08%
2024/09/27	25.2	108.02	16.3	109.15	106.50	8.9	6,245	0.14%
2024/09/26	28.1	109.10	27.5	111.12	106.00	0.6	6,191	0.01%
2024/09/25	43.8	111.44	233.2	110.86	113.00	-189.4	6,272	-3.02%	大賣/鉅額交易
2024/09/24	73	104.94	14.2	103.47	104.00	58.9	6,129	0.96%
2024/09/23	5	103.00	9	102.00	102.00	-4	6,041	-0.07%
2024/09/20	162.2	103.24	28	100.03	102.00	134.2	6,047	2.22%	大買/鉅額交易
2024/09/19	0	97.90	3	97.87	98.00	-3	5,966	-0.05%
2024/09/18	0	0.00	2	96.40	95.20	-2	5,991	-0.03%
2024/09/16	0	0.00	4	95.18	95.00	-4	6,056	-0.07%
2024/09/13	0.2	93.40	1	93.30	93.30	-0.8	6,169	-0.01%
2024/09/12	1	93.30	2	93.35	92.90	-1	6,384	-0.02%
2024/09/11	4	92.33	3	91.73	92.00	1	6,426	0.02%
2024/09/10	4	90.28	5	91.06	89.40	-1	6,497	-0.01%
2024/09/09	2	91.30	1	92.30	92.30	1	6,563	0.02%
2024/09/06	6.1	93.51	2	92.50	93.20	4.1	6,788	0.06%
2024/09/05	4	93.23	10.3	94.19	92.40	-6.3	6,991	-0.09%
2024/09/04	4	93.20	2	94.15	94.60	2	7,233	0.03%
2024/09/03	5	98.70	2	98.70	98.00	3	7,348	0.04%
2024/09/02	5	98.56	5	98.44	98.00	0	7,589	0.00%
2024/08/30	0	0.00	1	98.90	99.50	-1	7,932	-0.01%
2024/08/29	3.1	99.63	1	100.50	99.60	2.1	8,411	0.02%
2024/08/28	5	100.20	0	0.00	100.00	5	9,436	0.05%
2024/08/27	3	101.50	8	101.18	102.50	-5	10,256	-0.05%
2024/08/26	9	98.84	1	99.70	98.50	8	10,638	0.08%
2024/08/23	6	99.50	3	100.83	101.50	3	11,104	0.03%
2024/08/22	10	103.00	9	101.56	100.50	1	12,077	0.01%
2024/08/21	4	102.61	0	102.50	101.00	4	12,771	0.03%
2024/08/20	5	105.60	4	106.74	104.00	1	13,318	0.01%
2024/08/19	38	107.96	47.5	107.44	107.00	-9.5	14,305	-0.07%
2024/08/16	44.5	101.37	29	100.08	104.50	15.5	15,272	0.10%
2024/08/15	3	95.70	5	96.06	95.40	-2	15,824	-0.01%
2024/08/14	9	96.66	11	96.63	96.40	-2	16,220	-0.01%
2024/08/13	0	0.00	3	94.23	94.30	-3	16,349	-0.02%
2024/08/12	4	95.25	3	95.80	94.80	1	16,477	0.01%
2024/08/09	7	94.96	9	95.63	94.10	-2	16,785	-0.01%
2024/08/08	11.6	92.19	10	92.84	91.70	1.6	16,830	0.01%
2024/08/07	20	94.05	25	92.69	94.70	-5	16,808	-0.03%
2024/08/06	21.1	87.24	4.1	87.24	86.10	17	16,756	0.10%
2024/08/05	14.1	91.38	23.2	93.77	89.60	-9.1	16,770	-0.05%
2024/08/02	7	100.79	11	100.28	99.50	-4	17,069	-0.02%
2024/08/01	23.1	104.35	20	104.10	105.00	3.1	17,357	0.02%
2024/07/31	10	100.75	5.1	100.56	99.90	4.9	17,260	0.03%
2024/07/30	7	99.89	37	100.74	101.50	-30	17,278	-0.17%
2024/07/29	5	100.27	8	99.84	97.50	-3	17,269	-0.02%
2024/07/26	12.1	98.46	13	98.59	98.20	-0.9	17,259	-0.01%
2024/07/23	1.2	102.83	0	103.00	102.50	1.2	17,307	0.01%
2024/07/22	8	101.69	8	101.69	101.00	0	17,559	0.00%
2024/07/19	7	105.29	5	106.60	103.50	2	17,738	0.01%
2024/07/18	27	106.39	4	105.88	106.00	23	17,940	0.13%
2024/07/17	4	111.00	1.1	111.32	108.50	2.9	17,942	0.02%
2024/07/16	1	109.50	2	109.25	108.50	-1	17,952	-0.01%
2024/07/15	1	111.99	0.1	111.00	110.00	0.9	17,983	0.01%
2024/07/12	11	112.32	22	111.84	111.00	-11	17,980	-0.06%
2024/07/11	15.4	114.47	12	114.33	114.00	3.4	17,982	0.02%
2024/07/10	11.4	116.01	13.3	115.14	117.00	-2	17,958	-0.01%
2024/07/09	27.4	111.50	8.4	110.46	110.00	19	17,902	0.11%
2024/07/08	18	114.53	169	116.92	114.00	-151	17,986	-0.84%	大賣/鉅額交易
2024/07/05	24.4	115.89	118	117.05	118.00	-93.6	17,895	-0.52%	大賣/
2024/07/04	197	117.01	36.1	114.82	114.50	160.9	17,807	0.90%	大買/鉅額交易
2024/07/03	67.3	112.73	12	111.63	112.00	55.3	17,976	0.31%
2024/07/02	12	110.21	21.7	109.24	110.00	-9.7	18,163	-0.05%
2024/07/01	23.8	113.76	104	113.18	112.00	-80.2	18,101	-0.44%	大賣/
2024/06/28	80	110.81	34.4	109.96	111.00	45.6	17,727	0.26%
2024/06/27	5	101.50	54	101.06	101.00	-49	17,562	-0.28%
2024/06/26	5	104.30	7.1	104.44	103.50	-2.1	17,689	-0.01%
2024/06/25	5.1	100.64	6.3	101.44	103.00	-1.2	17,782	-0.01%
2024/06/24	15.2	103.78	3	104.00	103.00	12.2	17,963	0.07%
2024/06/21	13.1	106.73	1	107.50	106.50	12.1	18,243	0.07%
2024/06/20	7.3	108.39	20.2	108.33	110.50	-12.9	18,784	-0.07%
2024/06/19	57.3	107.61	58.2	105.86	107.50	-1	19,086	0.00%
2024/06/18	8	106.69	7	106.00	105.00	1	19,960	0.01%
2024/06/17	28.2	106.22	6	105.75	105.50	22.2	20,036	0.11%
2024/06/14	42	107.15	17	106.44	106.50	25	20,196	0.12%
2024/06/13	31.2	108.50	182.4	110.53	107.00	-151.2	20,131	-0.75%	大賣/鉅額交易
2024/06/12	284	109.83	116.2	110.35	110.50	167.8	19,913	0.84%	大買/大賣/鉅額交易
2024/06/11	17.2	106.50	76	106.28	107.00	-58.9	19,716	-0.30%
2024/06/07	19.4	113.01	28	113.16	112.50	-8.6	19,485	-0.04%
2024/06/06	59.6	113.52	35	113.76	112.50	24.6	19,353	0.13%
2024/06/05	39.8	117.04	86.1	118.56	115.00	-46.3	19,105	-0.24%
2024/06/04	83.6	121.71	61	121.42	119.00	22.6	18,798	0.12%
2024/06/03	204.1	129.45	185.6	131.34	127.00	18.5	18,359	0.10%	大買/大賣/
2024/05/31	513.5	125.25	633.8	125.82	125.00	-120.3	17,379	-0.69%	大買/大賣/鉅額交易
2024/05/30	244.6	122.15	253.7	124.77	120.00	-9.1	16,666	-0.05%	大買/大賣/
2024/05/29	713.2	123.42	511.6	124.09	124.00	201.6	16,244	1.24%	大買/大賣/鉅額交易
2024/05/28	133.4	124.07	254	127.48	123.00	-120.6	15,746	-0.77%	大買/大賣/鉅額交易
2024/05/27	122.7	122.06	99.5	120.31	124.50	23.2	14,746	0.16%	大買/
2024/05/24	254.4	113.43	309.7	113.48	113.50	-55.3	14,002	-0.39%	大買/大賣/
2024/05/23	301.9	112.52	119	114.97	111.00	182.9	13,435	1.36%	大買/大賣/鉅額交易
2024/05/22	137	113.21	142.4	114.02	113.00	-5.4	12,362	-0.04%	大買/大賣/
2024/05/21	164	102.67	149.1	102.78	108.50	14.9	11,093	0.13%	大買/大賣/
2024/05/20	26	99.62	59.2	99.47	99.70	-33.2	10,371	-0.32%
2024/05/17	24	97.18	30.2	96.77	97.50	-6.2	9,970	-0.06%
2024/05/16	16	95.58	25	95.01	94.00	-9	9,823	-0.09%
2024/05/15	58	97.45	39	97.20	95.60	19	9,714	0.20%
2024/05/14	26	93.50	10.3	95.32	95.30	15.7	9,394	0.17%
2024/05/13	2	92.55	1	92.40	91.40	1	9,266	0.01%
2024/05/10	12	94.03	6	93.35	93.70	6	9,291	0.06%
2024/05/09	20	95.90	12.1	95.58	94.80	7.9	9,235	0.09%
2024/05/08	41	95.54	81	96.13	96.50	-40	9,140	-0.44%
2024/05/07	57.1	93.45	31	93.03	93.30	26.1	8,791	0.30%
2024/05/06	5	89.34	14.6	89.94	88.70	-9.6	8,462	-0.11%
2024/05/03	3	88.23	0	0.00	88.10	3	8,431	0.04%
2024/05/02	1.1	89.01	2	89.05	89.00	-1	8,400	-0.01%
2024/04/30	2.1	90.10	0	90.20	90.10	2	8,370	0.02%
2024/04/29	14.2	91.27	30	93.82	91.50	-15.9	8,346	-0.19%
2024/04/26	38	94.42	42	94.96	92.00	-4	8,363	-0.05%
2024/04/25	77	91.68	58	91.67	90.20	19	8,176	0.23%
2024/04/24	71.7	91.84	45	91.65	92.10	26.7	7,934	0.34%
2024/04/23	5	83.90	16	83.70	83.80	-11	7,694	-0.14%
2024/04/22	7.1	85.13	10	82.78	81.60	-2.9	7,640	-0.04%
2024/04/19	15	85.72	10	85.64	85.80	5	7,582	0.07%
2024/04/18	4.3	88.44	6.2	87.85	87.70	-1.9	7,524	-0.03%
2024/04/17	10	88.48	1	89.00	88.90	9	7,504	0.12%
2024/04/16	19.2	88.25	16	87.01	86.80	3.2	7,438	0.04%
2024/04/15	12.2	93.84	75	95.70	91.20	-62.8	7,347	-0.85%
2024/04/12	89.2	100.91	25	100.02	97.60	64.1	7,182	0.89%
2024/04/11	25.1	96.98	28	97.85	97.70	-2.9	6,999	-0.04%
2024/04/10	23.3	98.60	22	97.20	96.80	1.3	6,918	0.02%
2024/04/09	50.4	101.98	62.6	104.86	98.90	-12.2	6,777	-0.18%
2024/04/08	80.5	103.98	53.4	102.95	104.50	27.1	6,255	0.43%
2024/04/03	8.8	95.68	1	95.70	95.40	7.8	5,983	0.13%
2024/04/02	21	99.32	24	98.66	98.40	-3	6,075	-0.05%
2024/04/01	77.4	100.51	228.1	100.43	98.40	-150.7	5,945	-2.53%	大賣/鉅額交易
2024/03/29	33.1	97.68	102	97.71	97.10	-68.9	5,736	-1.20%	大賣/
2024/03/28	4.1	98.46	2	98.06	97.90	2	5,592	0.04%
2024/03/27	46	99.15	90	100.54	98.80	-44	5,460	-0.81%
2024/03/26	112	98.81	9	100.56	98.20	103	5,226	1.97%	大買/鉅額交易
2024/03/25	174	106.14	184	109.35	101.00	-10	4,925	-0.20%	大買/大賣/
2024/03/22	30.2	104.02	36.7	104.16	104.00	-6.5	4,324	-0.15%
2024/03/21	238	102.15	406.4	101.88	102.50	-168.5	3,903	-4.32%	大買/大賣/鉅額交易
2024/03/20	15	95.95	8.3	96.63	97.00	6.7	2,840	0.24%
2024/03/19	427.2	81.91	15.2	85.29	88.20	412	2,761	14.92%	大買/鉅額交易
2024/03/15	0	0.00	1	79.60	79.10	-1	2,535	-0.04%
2024/03/14	4	78.75	0	0.00	78.80	4	2,526	0.16%
2024/03/12	4.1	78.96	3	79.27	79.60	1.1	2,548	0.04%
2024/03/11	0	77.90	0	0.00	78.30	0	2,610	0.00%
2024/03/08	5.1	77.77	3	77.67	78.00	2.1	2,601	0.08%
2024/03/07	5	79.92	0	0.00	79.60	5	2,562	0.20%
2024/03/06	12	81.52	1	82.00	82.20	11	2,505	0.44%
2024/03/05	4	81.23	4	81.05	81.60	0	2,458	0.00%
2024/03/04	2	79.10	2	79.20	78.20	0	2,331	0.00%
2024/03/01	0	77.95	1	77.70	78.10	-1	2,317	-0.04%
2024/02/29	2	76.90	6	76.48	77.40	-4	2,320	-0.17%
2024/02/27	4	77.13	1	76.70	76.60	3	2,315	0.13%
2024/02/26	4	77.78	0	0.00	77.80	4	2,294	0.18%
2024/02/23	0.1	79.90	2	79.60	78.50	-1.9	2,283	-0.08%
2024/02/22	1	78.80	1	79.00	78.80	0	2,279	0.00%
2024/02/21	1	79.20	0	0.00	78.80	1	2,299	0.04%
2024/02/20	2.2	79.47	1	79.20	79.70	1.2	2,304	0.05%
2024/02/19	4.1	80.84	6	80.93	80.50	-1.9	2,312	-0.08%
2024/02/16	6.3	78.18	2	77.80	78.70	4.3	2,299	0.19%
2024/02/15	8	79.89	1.5	79.40	79.10	6.5	2,281	0.28%
2024/02/05	3	80.73	4	80.55	80.20	-1	2,262	-0.05%