• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股▲2.01%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2136.5000.00136.500.21,7410.01%
2025/01/210.1136.0000.00135.500.11,8520.01%
2025/01/200.1136.500136.50136.500.12,0380.00%
2025/01/150132.5000.00132.0002,7450.00%
2025/01/141135.001135.00134.5002,7800.00%
2025/01/135132.408132.06132.50-32,797-0.11%
2025/01/101137.0000.00135.0012,8130.04%
2025/01/092138.254139.63138.00-22,827-0.07%
2025/01/0300.000146.50146.0002,8970.00%
2025/01/020146.0000.00146.0002,9590.00%
2024/12/3000.002148.25147.50-22,998-0.07%
2024/12/273148.501150.00148.5023,0120.07%
2024/12/260.3154.006154.50151.00-5.73,042-0.19%
2024/12/255150.501152.50150.5043,1050.13%
2024/12/241150.002150.75149.50-13,196-0.03%
2024/12/231151.0000.00150.5013,2350.03%
2024/12/2000.001150.50149.50-13,320-0.03%
2024/12/1900.002147.50149.00-23,379-0.06%
2024/12/182147.5000.00148.5023,4230.06%
2024/12/171148.5000.00148.5013,4310.03%
2024/12/1600.001148.00147.00-13,454-0.03%
2024/12/131149.5000.00149.5013,4780.03%
2024/12/1200.0022149.55150.00-223,489-0.63%
2024/12/0900.001153.50152.50-13,527-0.03%
2024/12/062155.504158.38155.50-23,546-0.06%
2024/12/057159.3610161.45158.50-33,575-0.08%
2024/12/046160.0814161.04163.50-83,604-0.22%
2024/12/0325159.9810159.10159.00153,6230.41%
2024/12/024154.132153.50153.5023,6540.05%
2024/11/299152.784152.13154.0053,7300.13%
2024/11/281148.5000.00148.5013,8420.03%
2024/11/272156.752154.75151.5003,8610.00%
2024/11/266157.084155.50155.5023,8660.05%
2024/11/251.1158.142157.75158.00-0.93,887-0.02%
2024/11/223157.172156.50155.5013,9280.03%
2024/11/214155.634155.00155.0003,9450.00%
2024/11/2000.001156.00153.00-13,957-0.03%
2024/11/195154.004155.00155.0013,9800.03%
2024/11/1800.0036151.93151.50-363,979-0.90%
2024/11/142156.030.1157.50155.5024,0690.05%
2024/11/132160.5000.00160.0024,0670.05%
2024/11/125163.006160.58160.50-14,085-0.02%
2024/11/1100.001164.50165.00-14,149-0.02%
2024/11/0835.1164.227166.29164.0028.14,1590.68%
2024/11/071165.4300.00162.0014,1590.02%
2024/11/068163.37118162.48162.50-1104,209-2.61% 大賣/鉅額交易
2024/11/0542164.4544164.27163.00-24,149-0.05%
2024/11/0436167.2510.3166.65162.0025.84,1170.63%
2024/11/0198.1177.2928177.52178.5070.13,9571.77%
2024/10/3028178.7127181.52181.5013,8680.03%
2024/10/2935169.2018.4172.69173.0016.63,7640.44%
2024/10/2817183.6227.3178.38177.00-10.33,714-0.28%
2024/10/2592.6188.8189185.97185.503.63,6440.10%
2024/10/2436.1185.3560184.64182.50-23.93,559-0.67%
2024/10/23166.2185.19244.9183.50188.00-78.83,446-2.29% 大買/大賣/
2024/10/22161.9176.8028172.52178.00133.93,0924.33% 大買/鉅額交易
2024/10/2126164.928162.69162.00182,9820.60%
2024/10/181163.501164.50160.0003,0470.00%
2024/10/1711165.0916163.16163.00-53,057-0.16%
2024/10/166.1159.9221159.55159.50-14.93,047-0.49%
2024/10/1529163.749161.67162.00203,0400.66%
2024/10/144153.004152.88153.0002,9910.00%
2024/10/092152.501154.50151.0013,0270.03%
2024/10/088153.812155.75154.0063,0470.20%
2024/10/072161.003162.83163.00-13,043-0.03%
2024/10/045.1162.264160.75159.001.13,1610.03%
2024/10/011163.501163.50163.0003,1930.00%
2024/09/302165.753166.17162.00-13,250-0.03%
2024/09/2710169.1021173.98168.50-113,300-0.33%
2024/09/2618174.3313173.31176.0053,2820.15%
2024/09/252167.252168.25168.5003,2560.00%
2024/09/249169.5628168.30167.00-193,348-0.57%
2024/09/2324169.317.4166.38168.0016.63,3180.50%
2024/09/202158.253160.00158.00-13,384-0.03%
2024/09/192154.501156.50156.5013,4050.03%
2024/09/183.1154.4500.00152.503.13,4510.09%
2024/09/168158.007.6158.86158.500.43,5030.01%
2024/09/131153.004154.75154.50-33,527-0.09%
2024/09/1200.002153.75153.50-23,643-0.05%
2024/09/113.1150.631148.50148.002.13,7530.06%
2024/09/103.2153.441150.50150.502.24,0360.05%
2024/09/093151.673153.00153.5004,5090.00%
2024/09/068.2152.737151.57149.501.24,5800.03%
2024/09/053156.004157.50153.50-14,606-0.02%
2024/09/045.1154.053.1154.97153.0024,6510.04%
2024/09/0312.1166.0910167.90163.002.14,7480.04%
2024/09/0212.4181.2113177.88170.00-0.75,175-0.01%
2024/08/3038188.1838184.47183.5005,4380.00%
2024/08/292.1176.862180.25183.500.15,4240.00%
2024/08/281182.5011181.77181.50-105,578-0.18%
2024/08/274180.002181.00183.0025,5960.04%
2024/08/2610182.909.2182.23178.000.85,6840.01%
2024/08/2300.000.2172.50178.00-0.25,8150.00%
2024/08/224176.006175.33175.00-25,843-0.03%
2024/08/218178.2512179.25177.00-46,004-0.07%
2024/08/202178.001175.00176.5016,1020.02%
2024/08/1913176.3820177.33176.00-76,431-0.11%
2024/08/1623178.8028.2178.62178.00-5.26,484-0.08%
2024/08/155168.004.1170.38172.000.96,3960.01%
2024/08/1420.1169.7653170.94168.50-32.96,384-0.52%
2024/08/1345172.207171.07169.00386,3790.60%
2024/08/126165.5017162.32165.00-116,385-0.17%
2024/08/0923162.767160.64160.00166,4220.25%
2024/08/0812155.426156.58153.5066,4430.09%
2024/08/071150.002151.50152.50-16,388-0.02%
2024/08/069139.94253136.50139.00-2446,441-3.79% 大賣/鉅額交易
2024/08/051141.0012141.08141.00-116,559-0.17%
2024/08/0200.001157.50156.50-16,603-0.02%
2024/08/011167.003169.67169.50-26,620-0.03%
2024/07/3118167.1118165.67164.0006,6490.00%
2024/07/303165.164.6163.89165.00-1.66,663-0.02%
2024/07/2916.1171.4974168.40160.50-57.96,676-0.87%
2024/07/2369.1180.504.1180.82180.00656,7310.97%
2024/07/225.1175.6413175.27173.00-7.96,824-0.12%
2024/07/1916177.449175.89177.5076,9900.10%
2024/07/184169.131168.98169.0036,9260.04%
2024/07/174175.381176.00174.5036,9670.04%
2024/07/161.1171.644172.13174.00-2.97,049-0.04%
2024/07/153172.837171.85170.50-47,220-0.06%
2024/07/120173.7100.00171.0007,2170.00%
2024/07/110173.5000.00173.0007,2240.00%
2024/07/1000.003173.33173.00-37,240-0.04%
2024/07/096.1169.4200.00170.506.17,2240.08%
2024/07/086.4174.039179.28170.00-2.67,209-0.04%
2024/07/054188.389190.11186.00-57,106-0.07%
2024/07/041189.009.1192.94189.00-8.17,088-0.11%
2024/07/039.1189.637192.57188.002.17,0630.03%
2024/07/021.1189.058187.00185.50-6.97,030-0.10%
2024/07/0110184.9500.00184.00107,0400.14%
2024/06/287.1195.8913197.85193.00-5.97,342-0.08%
2024/06/279193.6118193.86192.00-97,462-0.12%
2024/06/2627.1194.7726194.50196.5017,4600.01%
2024/06/258183.198.1182.49186.00-0.17,3670.00%
2024/06/2424189.5221190.29185.5037,4410.04%
2024/06/219189.727189.64191.0027,5930.03%
2024/06/2012.2189.056187.33188.006.27,6560.08%
2024/06/196189.582187.00185.5047,6990.05%
2024/06/189195.114193.50194.0057,6820.07%
2024/06/1763196.9278195.60193.50-157,586-0.20%
2024/06/14119190.1880188.56195.00397,3090.53% 大買/
2024/06/1315175.538175.81177.5076,8310.10%
2024/06/126.2171.8515171.80173.50-8.86,771-0.13%
2024/06/115166.007.8167.47170.50-2.86,747-0.04%
2024/06/0712172.5446.2172.31170.50-34.26,742-0.51%
2024/06/0680181.8152.1180.66172.5027.96,6630.42%
2024/06/0533170.1131.1171.08170.501.96,2910.03%
2024/06/0415165.6735164.89164.50-206,291-0.32%
2024/06/0313.3167.3222.2165.85167.50-8.86,443-0.14%
2024/05/314156.132157.00154.5026,6080.03%
2024/05/3012.2157.8810.9160.35155.001.36,6650.02%
2024/05/2942.1169.1547.5166.95163.50-5.56,592-0.08%
2024/05/2813.1161.554161.50161.509.16,4380.14%
2024/05/2726.8163.7117164.50164.509.86,4510.15%
2024/05/2412.1156.188155.44158.504.16,3080.06%
2024/05/2343158.5868.2158.91154.00-25.26,185-0.41%
2024/05/2224.9151.884.2148.51155.5020.75,8650.35%
2024/05/217141.5000.00141.5075,8100.12%
2024/05/201.1143.383142.17140.50-25,813-0.03%
2024/05/1710.3141.36107141.10141.00-96.75,811-1.66% 大賣/
2024/05/169144.178145.94142.5015,7980.02%
2024/05/157.2154.1226.2153.34150.50-18.95,801-0.33%
2024/05/1443153.3014151.96153.00295,7910.50%
2024/05/133.1149.4113148.58149.00-9.95,713-0.17%
2024/05/1017148.7321147.95147.00-45,677-0.07%
2024/05/0927153.3918153.11151.0095,6110.16%
2024/05/0814148.257146.64149.5075,4110.13%
2024/05/076.3142.9712143.17143.50-5.75,347-0.11%
2024/05/0616145.1912144.63144.5045,2900.08%
2024/05/037140.8615141.43139.50-85,227-0.15%
2024/05/023140.503.1141.36141.50-0.15,1850.00%
2024/04/307.2144.2411143.32144.50-3.95,132-0.08%
2024/04/2913.5149.3711149.05145.502.55,0800.05%
2024/04/26103145.13113.1143.07142.00-10.14,960-0.20% 大買/大賣/
2024/04/25217.1142.40208145.14142.009.14,8180.19% 大買/大賣/
2024/04/24243140.61152145.94146.00914,5961.98% 大買/大賣/
2024/04/2325137.8428137.84133.00-34,559-0.07%
2024/04/227137.7913134.62134.50-64,493-0.13%
2024/04/19107139.8453.2140.28136.0053.84,3891.23% 大買/
2024/04/1827.6152.346151.50151.0021.64,2030.51%
2024/04/1731151.0834155.03151.00-34,190-0.07%
2024/04/163150.5012153.42150.50-94,164-0.22%
2024/04/1512167.0010168.00167.0024,1320.05%
2024/04/124173.758173.81175.00-44,112-0.10%
2024/04/114.1171.4142169.13169.00-37.94,076-0.93%
2024/04/108175.6221173.57174.50-134,060-0.32%
2024/04/092163.7512.1166.32167.50-10.14,032-0.25%
2024/04/0814166.1116.2167.33163.00-2.24,002-0.05%
2024/04/0310.3158.523165.00171.007.33,9530.19%
2024/04/0263.1154.1246154.53155.5017.13,8980.44%
2024/04/0174151.96167151.91152.50-933,530-2.63% 大賣/
2024/03/2918139.005.5139.00139.0012.53,2830.38%
2024/03/2800.0016126.50126.50-163,236-0.49%
2024/03/27122112.40171115.63115.00-493,203-1.53% 大買/大賣/
2024/03/2659112.2149.1114.63111.509.93,0750.32%
2024/03/2523112.248108.06113.50152,8710.52%
2024/03/22101105.102105.50103.50992,7553.59% 大買/
2024/03/215.199.43222100.41100.50-216.92,667-8.13% 大賣/鉅額交易
2024/03/209102.50150102.03102.50-1412,577-5.47% 大賣/鉅額交易
2024/03/191103.001104.01103.0002,5640.00%
2024/03/180103.5051103.52103.50-512,560-1.99%
2024/03/15145105.74100103.00103.00452,5661.75% 大買/
2024/03/1412106.1300.00105.50122,5480.47%
2024/03/1357109.063109.66108.50542,5702.10%
2024/03/1241107.0500.00108.00412,6051.57%
2024/03/118107.8115104.77105.50-72,590-0.27%
2024/03/08278.1117.6386.1105.77102.501922,5177.63% 大買/鉅額交易
2024/03/07299113.4292.1115.27113.00206.92,2139.35% 大買/鉅額交易
2024/03/0667.2111.4887.2109.21116.00-201,972-1.02%
2024/03/0525104.4616.3104.85105.508.81,6490.53%
2024/03/04197.09396.0396.00-21,599-0.12%
2024/03/011195.1300.0093.60111,5840.69%
2024/02/295.492.366.393.7995.30-0.91,603-0.06%
2024/02/271490.48791.3090.7071,6020.44%
2024/02/26690.437.191.2189.90-1.11,615-0.07%
2024/02/23591.3800.0090.6051,6410.30%
2024/02/22990.081291.7389.70-31,670-0.18%
2024/02/211490.1100.0089.60141,7010.82%
2024/02/20192.1000.0091.2011,7070.06%
2024/02/19992.361592.7192.50-61,694-0.35%
2024/02/162589.6172.391.4692.80-47.31,697-2.79%
2024/02/1528.187.4831.387.1787.50-3.21,609-0.20%
2024/02/05080.3000.0079.6001,5850.00%
佳必琪 相關文章