台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾華 (6204)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280148.006147.91149.00-61,124-0.53%
2024/03/271144.001143.50142.0001,1360.00%
2024/03/261146.0100.00144.5011,1480.09%
2024/03/251147.002147.50147.00-11,149-0.09%
2024/03/2212145.751144.50144.50111,1510.96%
2024/03/212145.2500.00144.5021,1590.17%
2024/03/201145.503145.67145.50-21,193-0.17%
2024/03/192144.505144.00144.50-31,229-0.24%
2024/03/1500.001142.00140.00-11,221-0.08%
2024/03/142139.502139.50139.0001,2120.00%
2024/03/1300.004147.25142.00-41,203-0.33%
2024/03/123148.0000.00147.0031,1910.25%
2024/03/116145.671147.50146.5051,1820.42%
2024/03/081142.503144.00141.00-21,171-0.17%
2024/03/072141.5000.00140.0021,1530.17%
2024/03/0600.001146.50146.00-11,144-0.09%
2024/03/0500.005.1151.00147.00-5.11,152-0.44%
2024/03/042145.501144.50145.5011,1860.08%
2024/02/2910148.000.8149.50148.009.21,2960.71%
2024/02/271165.0000.00152.0011,3440.07%
2024/02/261167.002163.50162.00-11,364-0.07%
2024/02/2310160.254.1157.25158.005.91,3610.44%
2024/02/223.8150.153.2152.91154.000.61,3140.04%
2024/02/212138.002140.00140.0001,2750.00%
2024/02/161135.5000.00135.5011,2510.08%
2024/02/152.1131.313.5132.64134.50-1.41,249-0.11%
2024/02/051120.001128.00128.0001,2220.00%
2024/02/012128.002126.00122.0001,2050.00%
2024/01/2600.003124.17121.00-31,222-0.25%
2024/01/253127.502126.75125.5011,2330.08%
2024/01/2400.002125.50124.00-21,225-0.16%
2024/01/2200.000124.50123.5001,2180.00%
2024/01/180121.005123.40120.50-51,210-0.41%
2024/01/1600.001127.50126.50-11,203-0.08%
2024/01/158.1129.691129.00131.007.11,1980.59%
2024/01/122127.251125.50125.5011,1780.08%
2024/01/1100.001129.50125.50-11,190-0.08%
2024/01/042124.505124.30128.50-31,177-0.25%
2024/01/035130.602.1128.53130.002.91,1810.24%
2024/01/0211129.551129.01128.00101,2260.82%
2023/12/2910.4135.9821136.19136.50-10.61,242-0.86%
2023/12/281.2130.676125.50131.00-4.91,137-0.43%
2023/12/273122.832122.00120.5011,0890.09%
2023/12/260121.331123.50123.50-11,086-0.09%
2023/12/257.1122.054121.50123.0031,0840.28%
2023/12/220111.000118.50119.0001,0670.00%
2023/12/212114.470113.33110.5021,0670.19%
2023/12/201112.4500.00109.0011,0560.10%
2023/12/192117.503114.00112.50-11,044-0.10%
2023/12/184114.884114.25114.0001,0280.00%
2023/12/154121.0024122.02117.50-201,015-1.97%
2023/12/1425130.023129.50130.50229732.26%
2023/12/131108.524117.38119.00-3922-0.32%
2023/12/071115.501.2114.09114.00-0.2912-0.02%
2023/12/0600.002.2113.32113.00-2.2914-0.24%
2023/12/050111.001112.50111.00-1915-0.11%
2023/12/0400.001119.50117.50-1911-0.11%
2023/12/014118.002120.50117.5029140.22%
2023/11/301119.5000.00120.0019170.11%
2023/11/2919.1118.8514122.00121.005.19140.56%
2023/11/283.3112.421.8111.42113.501.58630.17%
2023/11/270.2109.001108.00109.00-0.8762-0.10%
2023/11/24697.45798.4999.20-1728-0.14%
2023/11/22386.40387.3088.7006250.00%
2023/11/2000.00180.6080.60-1604-0.17%
2023/11/170.382.90182.7081.70-0.7616-0.11%
2023/11/160.179.60381.8083.60-3615-0.48%
2023/11/1500.000.181.1079.00-0.1605-0.01%
2023/11/14379.97180.2080.2026050.33%
2023/11/131.179.5000.0079.501.15980.18%
2023/11/100.177.00177.0076.60-1602-0.16%
2023/11/090.178.050.176.7076.8006220.00%
2023/11/07078.5000.0078.7006260.00%
2023/11/03679.31478.8378.5026660.30%
2023/11/0215.177.461477.2177.501.16360.17%
2023/11/010.172.1700.0070.500.16170.01%
2023/10/301.177.95677.0776.70-4.9610-0.81%
2023/10/27277.30176.7076.5016120.16%
2023/10/2400.000.178.6078.30-0.1597-0.01%
2023/10/230.177.77177.5077.40-0.9591-0.15%
2023/10/2000.00178.0077.20-1587-0.17%
2023/10/19777.96478.2879.1035820.52%
2023/10/1800.00179.0078.50-1560-0.18%
2023/10/170.378.2000.0073.600.35390.05%
2023/10/1600.00176.9077.60-1531-0.19%
2023/10/12180.4000.0079.6015170.19%
2023/10/11479.13481.4077.4005020.00%
2023/10/069.181.0117.283.0285.50-8.2473-1.73%
2023/10/057.280.61180.5080.806.24091.53%
2023/10/04173.5000.0073.5013710.27%
2023/09/28268.8500.0069.1023440.58%
2023/09/27269.20270.6569.0003320.00%
2023/09/26267.5500.0067.3023050.65%
2023/09/12159.8000.0059.9012630.38%
2023/09/08165.8000.0064.0012530.39%
2023/09/0100.000.156.6057.10-0.1213-0.05%
2023/08/25154.0000.0054.0011990.50%
2023/08/241.155.651953.1654.50-17.9197-9.06%
2023/08/231870.6800.0070.50181899.52%
2023/08/18175.200.175.5074.900.91560.57%
2023/08/161.173.18275.1074.80-0.9138-0.65%
2023/08/15373.57175.0075.6021221.63%
2023/08/09671.851569.4963.00-986-10.41%
2023/07/18560.3000.0060.9052718.24%
2023/07/07161.00160.4060.400230.00%
2023/07/05360.0000.0060.0032213.08%
2023/05/22157.00155.6055.600370.00%
2023/04/13157.50158.7058.400360.00%
2023/03/29659.78659.9857.000310.00%
2023/03/07158.20157.5057.500260.00%
2023/02/13153.10153.5054.000250.00%
2023/02/07153.30153.6053.800230.00%
2022/12/0500.00159.7059.40-122-4.51%
2022/11/30158.1000.0058.301175.70%
2022/11/29151.50154.0055.200130.00%
2022/10/31248.33249.7849.950120.00%
2022/09/2800.00147.0048.40-114-6.80%
2022/09/22251.25151.7051.001165.91%
2022/09/2100.00153.6053.50-115-6.31%
2022/09/19153.3000.0053.601146.86%
2022/08/3000.00154.6053.80-119-5.24%
2022/08/25153.8000.0054.101195.24%
2022/08/1900.00154.5054.50-119-5.16%
2022/08/17154.1000.0054.301195.19%
2022/06/3000.00050.2048.10024-0.08%
2022/06/1600.00058.1056.800420.00%
2022/06/15256.75257.3057.300440.00%
2022/03/2900.00165.3066.20-156-1.76%
2022/03/25068.0000.0066.000560.01%
2022/03/21173.30173.5073.500420.00%
2022/03/16172.8000.0071.801372.68%
2022/03/10071.7000.0070.900330.03%
2022/03/08071.9000.0070.700330.03%
2022/03/07371.57371.7772.400320.00%
2022/01/2600.00167.8067.80-144-2.25%
2022/01/11570.3000.0070.105965.19%
2022/01/04071.6000.0071.500980.01%
2021/12/29072.0000.0071.700970.01%
2021/12/27072.2000.0072.000970.01%
2021/12/24072.4000.0072.100970.01%
2021/12/06073.4000.0073.100930.01%
2021/11/2900.000.273.0973.30-0.291-0.22%
2021/11/240.174.1000.0073.800.1910.11%
2021/11/15074.2000.0073.500880.01%
2021/11/10075.8000.0075.000860.01%
2021/11/05076.6000.0076.800830.02%
2021/11/020.176.5000.0074.700.1800.06%
2021/10/29192.3600.0091.901851.22%
2021/10/28194.0000.0092.501761.31%
2021/10/25098.7000.0097.600540.02%
2021/10/22193.201.193.9195.10-0.147-0.21%
2021/10/200.193.2000.0091.200.1410.24%
2021/10/12190.90191.9090.900350.00%
2021/08/20090.0000.0093.000640.00%
2021/07/1600.00291.2591.50-2100-2.00%
2021/07/15091.1000.0092.6001010.00%
2021/07/14292.0000.0092.2021001.98%
2021/06/22093.8000.0091.9001050.00%
2021/06/15196.10197.8098.2001100.00%
2021/06/040104.0000.00103.5001090.00%
2021/05/2700.001113.50113.50-194-1.06%
2021/05/1400.000.1101.00103.00-0.176-0.07%
2021/04/2600.000.2106.00106.50-0.266-0.24%
2021/03/3000.001109.00109.50-169-1.43%
2021/03/291111.5000.00110.501701.42%
2021/03/2600.001115.00115.00-170-1.42%
2021/03/251115.001113.00115.000710.00%
2021/03/241121.0000.00121.001691.43%
2021/02/241115.001.7116.12111.50-0.7100-0.69%
2021/02/231111.5000.00111.5011010.98%
2021/01/2700.001103.00103.00-1124-0.81%
2021/01/221111.0000.00105.5011390.71%
2020/12/2400.000.1135.00137.00-0.1187-0.03%
2020/12/1700.000137.50137.5002120.00%
2020/12/1400.000129.00130.0002280.00%
2020/12/0300.000.3114.03118.50-0.3274-0.10%
2020/12/0200.000112.50114.000275-0.01%
2020/11/2000.000.9110.00112.00-0.9274-0.32%
2020/11/1900.000116.45118.500269-0.02%
2020/11/181107.500107.50108.0012660.37%
2020/11/1700.00199.8098.50-1264-0.38%
2020/11/04190.60191.7091.6002540.00%
2020/11/0200.00193.8093.50-1243-0.41%
2020/10/30192.001.692.8692.00-0.6240-0.23%
2020/10/29294.452.195.0793.10-0.1237-0.03%
2020/10/283.194.96594.8894.10-1.9228-0.85%
2020/10/2700.00088.8089.1002160.00%
2020/10/20179.70180.5080.4002060.00%
2020/10/19180.60181.3079.9002040.00%
2020/10/160.479.4000.0079.900.41950.18%
2020/10/1500.00282.4081.90-2194-1.03%
2020/10/14180.4000.0081.1011920.52%
2020/10/1300.00180.1080.00-1192-0.52%
2020/10/12182.5000.0081.6011910.52%
2020/10/08480.5000.0083.0041892.11%
2020/10/06178.00279.2077.20-1192-0.52%
2020/10/05276.2500.0073.8021881.06%
2020/09/25276.70768.7772.30-5190-2.63%
2020/09/23183.20182.0078.2001840.00%
2020/09/2200.00279.0079.50-2189-1.06%
2020/09/2100.00380.6279.50-3196-1.54%
2020/09/18176.200.275.8076.600.81870.42%
2020/09/17168.600.469.5069.700.61760.32%
2020/09/14163.4000.0063.6011650.60%
2020/09/11158.300.258.5059.000.91550.55%
2020/09/1000.00156.7057.30-1151-0.67%
2020/09/08152.80153.2051.3001350.00%
2020/09/0700.00156.9056.90-1121-0.82%
2020/09/0400.00051.5051.800119-0.03%
2020/09/03247.150.646.8047.151.41141.19%
2020/09/0100.00041.3541.800108-0.02%
2020/08/261.740.4200.0040.501.71081.59%
2020/08/190.241.5000.0042.000.21100.14%
2020/08/05238.73238.9538.7001160.00%
2020/07/2200.000.437.5037.95-0.4119-0.29%
2020/07/1600.000.338.5039.00-0.3119-0.21%
2020/07/1300.002538.5238.40-25113-22.08%
2020/07/02138.001.637.3937.50-0.693-0.68%
2020/06/2900.00432.8532.85-463-6.34%
2020/06/2400.00129.8029.90-157-1.73%
2020/06/230.629.3000.0029.850.6571.04%
2020/06/220.428.8000.0029.350.4550.72%
2020/06/15126.55126.5026.600510.00%
2020/06/03125.60125.8026.000480.00%
2020/05/25025.2000.0025.200420.10%
2020/05/11025.2000.0025.450260.09%
2020/04/170.120.8500.0021.050.1200.48%
2020/04/1400.000.621.0020.55-0.621-2.98%
2020/03/300.218.0500.0018.050.2230.64%
2020/03/19017.00317.4717.10-322-13.38%
2020/03/18018.5500.0018.850210.01%
2020/03/1600.00120.5020.10-120-4.87%
2020/03/130.120.7000.0020.900.1200.69%
2020/03/10023.7000.0023.700180.11%
2020/03/03123.20123.2023.200180.00%
2020/03/0200.00323.0023.45-318-16.38%
2020/02/24023.8000.0023.700170.22%
2020/02/18123.2000.0023.201195.05%
2020/02/1700.00123.6023.60-119-5.07%
2020/01/1400.00124.4524.45-120-4.92%
2020/01/09123.95124.2023.950190.00%
2020/01/08123.9500.0024.101185.33%
2020/01/0700.000.524.2024.15-0.519-2.62%
2020/01/06124.7000.0024.201214.62%
2019/12/30024.3000.0024.350200.10%
2019/12/040.424.35124.3024.35-0.627-2.00%
2019/12/03224.15124.3024.101283.53%
2019/10/090.226.9000.0026.900.2860.18%
2019/10/0700.0017.927.0326.70-17.987-20.50%
2019/09/251021.4100.0021.40108511.74%
2019/08/23121.5500.0021.451841.18%
2019/08/16222.35122.3522.301841.18%
2019/07/31422.71423.1122.700800.00%
2019/07/30422.50422.7423.550670.00%
2019/07/0200.00321.0021.00-3126-2.37%
2019/06/1900.00121.2521.25-1157-0.63%
2019/05/28121.40121.6521.6501650.00%
2019/05/1400.00022.0522.0501650.00%
2019/05/08122.50122.3022.3001710.00%
2019/05/0300.00122.8022.85-1167-0.60%
2019/04/26122.8000.0022.8011640.61%
2019/04/24322.8500.0022.8031631.83%
2019/04/172124.42224.6323.801915212.45%
2019/04/11120.9500.0020.901991.01%
2019/04/0200.00221.8021.70-285-2.33%
2019/02/2200.001019.5119.95-1067-14.88%
2018/12/2000.00218.2518.20-296-2.08%
2018/10/122117.48117.4517.70203216.22%
2018/10/05120.80221.0520.50-1376-0.27%
2018/09/1100.00122.0022.10-11,134-0.09%
2018/09/0700.00323.2022.60-31,144-0.26%
2018/08/2400.00322.8523.00-31,230-0.24%
2018/08/21223.90224.1523.7001,2440.00%
2018/08/17424.43224.7824.0021,2350.16%
2018/08/16324.4000.0023.7531,2190.25%
2018/08/1500.001023.0022.90-101,207-0.83%
2018/08/1300.00123.6022.90-11,194-0.08%
2018/08/1000.00224.3024.05-21,186-0.17%
2018/07/31126.5000.0026.3011,1610.09%
2018/07/3000.00126.2025.70-11,155-0.09%
2018/07/23229.6500.0029.4521,1080.18%
2018/07/2000.00128.6027.85-11,086-0.09%
2018/07/19228.48128.5028.5011,0770.09%
2018/07/18130.20129.1528.0001,0680.00%
2018/07/17129.75230.6029.50-11,052-0.10%
2018/07/13232.734533.2832.20-431,022-4.21%
2018/07/125533.051132.7233.20449964.41%
2018/07/11533.3500.0031.3059530.52%
2018/07/101033.881032.8632.6509170.00%
2018/07/091538.931540.0535.2508740.00%
2018/07/062137.891538.5537.6067860.76%
2018/07/052139.291039.9039.50117421.48%
2018/07/042536.862037.0537.8055910.85%
2018/07/03835.031134.9434.40-3506-0.59%
2018/07/02532.77333.7333.5524690.43%
2018/06/293134.172434.7633.5074381.60%
2018/06/28532.89433.5333.6513630.27%
2018/06/27129.80329.9830.60-2326-0.61%
2018/06/26127.00829.2127.85-7311-2.25%
2018/06/251030.05429.4930.0062832.11%
2018/06/2200.00127.1027.50-1246-0.41%
2018/06/21126.7500.0026.0012400.42%
2018/06/20126.8000.0025.5512320.43%
2018/06/19127.5000.0026.9012250.44%
2018/06/15127.75327.8027.60-2221-0.90%
2018/06/13427.6300.0027.2542041.95%
2018/06/11329.9200.0029.8031851.62%
2018/06/08429.14528.9429.20-1169-0.59%
2018/06/071128.491128.8529.2001450.00%
2018/06/06525.66726.2126.55-2102-1.94%
2018/06/0400.00123.7523.90-181-1.22%
2018/06/01123.5000.0023.401771.30%
2018/05/31324.35324.8724.050710.00%
2018/05/14223.5000.0023.252434.58%
2018/05/0900.00123.2023.10-141-2.43%
2018/05/07122.60122.9522.900420.00%
2018/04/24123.05122.9522.950430.00%
2018/04/20123.2000.0023.351412.38%
2018/04/1600.00123.0023.20-143-2.29%
2018/04/10123.0500.0023.001591.68%
2018/04/03522.95523.1023.000690.00%
2018/03/2800.00122.8022.80-159-1.68%
2018/03/27122.7000.0022.801601.64%
2018/03/21122.60122.8522.850610.00%
2018/03/20122.60122.7522.750610.00%
2018/03/19122.60122.8022.900610.00%
2018/03/14222.65222.8022.800620.00%
2018/03/1200.00122.7022.70-164-1.55%
2018/03/09222.53122.6522.551651.52%
2018/03/0800.00122.5022.75-166-1.50%
2018/02/26123.0000.0022.951761.30%
2018/02/0900.00122.4022.45-188-1.13%
2018/02/07122.3000.0022.351891.11%
2018/02/06422.15422.3822.300900.00%
2018/02/0500.00122.5522.80-189-1.12%
2018/02/02122.6000.0022.751891.12%
2018/01/31122.50122.7022.750890.00%
2018/01/1900.00223.0023.05-289-2.24%
2018/01/1200.00523.0523.15-589-5.59%
2018/01/1100.00323.2223.10-389-3.35%
2018/01/041024.6600.0024.30108012.45%
艾華 相關文章
艾華 相關影音