上揚 (6222)-華南永昌券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
28.05
漲跌
▼0.15
漲幅
-0.53%
成交量
16張
產業
上櫃光電類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	28.40	28.05	-2	16	-11.98%
2024/12/12	2	28.20	0	0.00	28.20	2	16	11.96%
2024/12/09	0	0.00	1	28.80	29.10	-1	16	-5.95%
2024/12/06	1	28.20	0	0.00	28.80	1	16	5.89%
2024/11/21	0	0.00	1	28.40	28.10	-1	21	-4.55%
2024/11/19	1	28.35	0	0.00	28.25	1	23	4.30%
2024/11/14	0	0.00	1	28.70	28.55	-1	25	-3.96%
2024/11/13	1	28.45	0	0.00	28.60	1	25	3.90%
2024/11/12	0	0.00	4	28.70	28.70	-4	25	-15.41%
2024/11/08	0	0.00	2	28.78	28.80	-2	26	-7.63%
2024/11/07	2	28.15	2	28.75	28.85	0	26	0.00%
2024/11/06	2	27.85	10	27.87	28.85	-8	26	-30.21%
2024/11/04	2	28.00	0	0.00	28.50	2	29	6.78%
2024/10/07	1	28.60	0	0.00	29.60	1	68	1.47%
2024/09/25	0	0.00	1	30.80	30.80	-1	83	-1.20%
2024/09/24	2	30.10	0	0.00	30.05	2	83	2.40%
2024/08/22	0	0.00	1	32.00	32.10	-1	83	-1.20%
2024/08/14	34	31.61	0	0.00	31.75	34	81	41.54%
2024/08/07	11	31.28	0	0.00	32.70	11	79	13.78%
2024/08/05	61	30.09	0	0.00	29.10	61	78	77.26%
2024/07/30	47	34.37	1	35.00	34.00	46	75	61.08%
2024/07/29	80	34.89	3	34.90	34.00	77	72	105.58%
2024/07/26	4	35.60	0	0.00	35.20	4	68	5.85%
2024/07/15	0	0.00	0.3	31.20	31.35	-0.3	59	-0.48%
2024/07/12	0	0.00	2	32.35	32.50	-2	66	-3.01%
2024/07/08	10	36.00	0	36.50	34.50	10	70	14.10%
2024/07/05	5.3	34.45	1	34.45	34.45	4.3	64	6.59%
2024/07/04	1	31.35	0	0.00	31.35	1	55	1.89%
2024/07/03	5	28.10	0	0.00	28.50	5	54	9.14%
2024/06/25	5	27.20	0	0.00	27.20	5	56	8.81%
2024/06/21	5	26.80	0	0.00	26.80	5	54	9.17%
2024/05/23	1	28.00	0	0.00	28.90	1	72	1.38%
2024/04/29	0	0.00	0.3	28.60	29.60	-0.3	91	-0.33%
2024/04/26	0	0.00	0.5	29.70	29.25	-0.5	92	-0.54%
2024/04/18	2	33.06	0	0.00	34.00	2	94	2.09%
2024/04/16	0	28.60	1	26.60	28.60	-1	87	-1.11%
2024/04/15	1	26.00	0	0.00	26.00	1	85	1.17%
2024/04/01	0	0.00	8	33.00	32.50	-8	118	-6.78%
2024/03/21	0	0.00	11.7	34.75	34.50	-11.7	188	-6.19%
2024/03/20	0.7	36.60	0	0.00	36.10	0.7	197	0.34%
2024/01/19	0	0.00	0.1	35.55	35.35	-0.1	300	-0.03%
2024/01/08	0	0.00	0	36.90	35.10	0	292	0.00%
2024/01/05	0	0.00	1	37.45	36.80	-1	290	-0.34%
2024/01/04	1	39.30	4	38.30	38.25	-3	288	-1.04%
2024/01/03	0.4	39.30	0	0.00	39.30	0.4	289	0.13%
2024/01/02	0.7	35.75	0	0.00	35.75	0.7	283	0.25%
2023/12/26	0	0.00	5	35.00	34.80	-5	266	-1.88%
2023/12/22	1	45.00	0	0.00	42.90	1	250	0.40%
2023/12/20	1	47.30	0	0.00	45.70	1	238	0.42%
2023/12/19	2	45.75	0	0.00	47.45	2	229	0.87%
2023/12/18	0	0.00	0.8	41.95	44.00	-0.8	216	-0.39%
2023/12/11	0	0.00	1	35.50	36.10	-1	185	-0.54%
2023/12/08	0	0.00	5	36.90	37.00	-5	177	-2.82%
2023/12/07	0.8	35.40	3.6	35.35	35.40	-2.8	163	-1.69%
2023/12/05	0.1	29.30	0	0.00	29.30	0.1	142	0.04%
2023/12/04	1	26.55	0	0.00	26.65	1	134	0.74%
2023/11/29	0	0.00	0.2	24.65	24.50	-0.2	121	-0.16%
2023/11/28	0	0.00	3	25.60	25.00	-3	121	-2.47%
2023/11/24	3	26.88	1	25.55	27.00	2	119	1.68%
2023/11/22	3.2	22.01	28	22.23	22.70	-24.8	114	-21.73%
2023/11/21	3	20.70	1	21.00	20.65	2	114	1.75%
2023/11/20	0	0.00	1	21.00	20.85	-1	124	-0.81%
2023/11/15	3	20.80	3	21.30	20.80	0	131	0.00%
2023/11/10	3	20.68	0	0.00	21.30	3	136	2.20%
2023/11/08	0	0.00	5	21.99	21.80	-5	136	-3.65%
2023/11/03	2	20.18	0	0.00	20.40	2	138	1.44%
2023/10/31	15	20.60	0	0.00	20.05	15	153	9.77%
2023/10/30	8	20.90	0	0.00	20.75	8	157	5.08%
2023/10/26	2	20.70	2	21.15	21.15	0	163	0.00%
2023/10/25	5	21.21	0	0.00	21.25	5	167	2.99%
2023/10/24	4	21.64	0.4	21.10	21.40	3.6	169	2.11%
2023/10/23	1	21.30	0	0.00	21.30	1	172	0.58%
2023/10/19	0	0.00	3.1	22.00	22.00	-3.1	183	-1.69%
2023/10/18	3	21.30	0.1	21.85	21.85	2.9	187	1.54%
2023/10/17	7	22.29	1	22.63	21.90	6	195	3.06%
2023/10/16	2	23.25	0	0.00	23.20	2	204	0.98%
2023/10/11	0	0.00	23	24.68	24.30	-23	217	-10.58%
2023/10/05	0	0.00	2	22.80	22.70	-2	220	-0.91%
2023/10/04	2	21.00	2	21.95	22.50	0	238	0.00%
2023/10/03	2	21.05	2	21.60	21.60	0	244	0.00%
2023/10/02	5	21.08	0	0.00	21.25	5	260	1.92%
2023/09/28	3	21.80	0	0.00	21.70	3	279	1.07%
2023/09/27	0	0.00	2	21.65	22.70	-2	283	-0.71%
2023/09/25	2	21.00	2	21.30	21.00	0	295	0.00%
2023/09/22	4	20.90	0	0.00	21.00	4	299	1.34%
2023/09/21	2	21.40	1	21.55	21.45	1	307	0.33%
2023/09/20	3	21.82	2	21.88	21.65	1	311	0.32%
2023/09/19	6	21.92	0	0.00	22.50	6	320	1.87%
2023/09/15	2	22.95	0	0.00	22.90	2	330	0.61%
2023/09/13	5	23.95	0	0.00	23.50	5	326	1.53%
2023/09/12	0	0.00	1.2	25.15	25.00	-1.2	325	-0.37%
2023/09/11	1.2	26.30	15	26.30	26.30	-13.8	319	-4.32%
2023/09/08	0	0.00	5	22.80	23.95	-5	310	-1.61%
2023/09/04	0	0.00	5	21.02	20.95	-5	305	-1.64%
2023/08/28	5	19.85	0	0.00	19.90	5	295	1.69%
2023/08/25	10	21.85	1	23.05	21.60	9	288	3.12%
2023/08/24	1	21.55	0	0.00	24.00	1	281	0.35%
2023/08/23	0	0.00	0.3	23.31	23.25	-0.3	271	-0.10%
2023/08/22	5	25.80	0.3	25.87	25.80	4.7	267	1.76%
2023/08/21	6	28.69	0	0.00	28.65	6	266	2.26%
2023/08/08	0	0.00	0.3	36.70	36.10	-0.3	250	-0.12%
2023/08/07	0.3	36.85	0	34.50	36.85	0.3	247	0.11%
2023/08/04	0	0.00	0.1	34.50	33.50	-0.1	242	-0.04%
2023/07/26	0	0.00	1	38.00	37.80	-1	215	-0.46%
2023/07/25	0	0.00	9.5	37.99	38.70	-9.5	210	-4.50%
2023/07/24	0	0.00	9.7	35.59	37.60	-9.7	205	-4.71%
2023/07/21	0	0.00	9	34.40	35.10	-9	199	-4.52%
2023/07/19	10.7	33.08	0	0.00	33.75	10.7	187	5.69%
2023/07/18	0	0.00	1	29.45	30.70	-1	176	-0.56%
2023/07/13	0	0.00	3	26.63	26.75	-3	162	-1.85%
2023/07/11	3	27.43	10	27.61	27.25	-7	151	-4.62%
2023/07/10	11	27.22	0.8	27.40	27.40	10.2	132	7.70%
2023/07/07	1	24.30	0	0.00	24.95	1	123	0.81%
2023/07/06	1.8	22.65	0	21.00	22.70	1.8	106	1.71%
2023/06/26	0	0.00	0.2	17.83	18.25	-0.2	40	-0.49%
2023/06/21	0.2	16.60	20.4	16.60	16.60	-20.2	31	-63.36%
2023/06/19	0	0.00	8	15.41	15.20	-8	27	-29.50%
2023/06/16	8	14.94	5	15.35	15.45	3	26	11.30%
2023/06/15	5	15.05	6	15.40	15.65	-1	25	-3.90%
2023/06/14	0	0.00	1	15.40	15.40	-1	25	-3.95%
2023/06/13	5	15.10	1	15.50	15.50	4	25	15.76%
2023/06/12	3	15.10	2	15.75	15.80	1	25	3.96%
2023/06/09	5	14.96	11	15.57	15.65	-6	25	-23.84%
2023/06/08	2	15.05	1	15.25	15.15	1	24	4.05%
2023/06/07	2	15.05	1	15.55	15.35	1	26	3.74%
2023/06/06	3	15.10	4	15.39	15.55	-1	30	-3.25%
2023/06/05	7.4	15.03	0	0.00	15.05	7.4	30	23.77%
2023/06/02	0	0.00	17.5	15.68	15.60	-17.5	29	-58.87%
2023/06/01	1	14.20	0	0.00	14.30	1	27	3.69%
2023/05/31	2	15.00	0	0.00	15.00	2	27	7.30%
2023/05/30	3	15.25	0	0.00	15.30	3	27	11.00%
2023/05/29	0	0.00	0	15.90	15.90	0	27	-0.07%
2023/05/24	0	0.00	2	15.75	15.80	-2	27	-7.23%
2023/05/23	1	15.15	0	0.00	15.70	1	27	3.62%
2023/05/19	0.3	15.00	2	15.30	15.50	-1.7	27	-6.19%
2023/05/18	0	0.00	1	15.50	15.35	-1	26	-3.83%
2023/05/16	0	0.00	5	15.21	14.80	-5	26	-19.15%
2023/05/15	1	13.75	3	15.02	15.05	-2	25	-7.79%
2023/05/12	1	13.70	0	0.00	13.70	1	24	4.02%
2023/05/10	2	14.25	0	0.00	14.25	2	24	8.01%
2023/05/08	2.2	14.41	0	0.00	14.40	2.2	24	8.80%
2023/05/05	1	15.00	1	15.50	15.00	0	24	0.00%
2023/05/04	0	0.00	1	15.50	15.30	-1	24	-4.14%
2023/05/03	8	15.01	2	15.50	15.00	6	24	24.97%
2023/05/02	0	0.00	5	15.45	15.45	-5	23	-21.11%
2023/04/25	9	15.12	1	15.55	15.10	8	24	32.97%
2023/04/24	2	15.10	0	0.00	15.70	2	23	8.55%
2023/04/21	2	15.80	7	15.71	15.75	-5	23	-21.55%
2023/04/20	4	15.23	1	15.50	15.40	3	23	12.98%
2023/04/19	9	15.51	4	16.03	15.20	5	23	21.69%
2023/04/14	5	14.75	0	0.00	14.65	5	22	22.54%
2023/03/31	2	15.40	0	0.00	15.40	2	20	9.90%
2023/03/30	4	15.65	1	16.25	16.00	3	20	14.79%
2023/03/29	1	15.90	0	0.00	16.35	1	19	5.10%
2023/03/27	0	0.00	17	16.77	16.90	-17	19	-88.62%
2023/03/23	2	15.15	0	0.00	15.35	2	17	11.54%
2023/03/22	3	15.20	3	15.55	15.50	0	17	0.00%
2023/03/20	7	15.18	0	0.00	15.55	7	17	40.04%
2023/03/17	1	15.20	1	16.70	16.00	0	17	0.00%
2023/03/14	0	0.00	1	15.50	15.50	-1	17	-5.62%
2023/03/13	2	15.30	0	0.00	15.30	2	17	11.18%
2023/03/08	10	16.22	0	0.00	16.15	10	17	56.02%
2023/03/06	10	16.60	0	0.00	16.55	10	17	57.20%
2023/03/03	0	0.00	39	17.35	17.35	-39	15	-250.55%
2023/02/20	3	13.50	0	0.00	14.05	3	12	23.20%
2023/02/09	1	14.30	0	0.00	14.30	1	13	7.26%
2023/02/08	2	14.30	0	0.00	14.30	2	14	14.12%
2023/01/17	1	14.50	0	0.00	14.75	1	14	6.80%
2023/01/16	15	14.19	0	0.00	14.30	15	14	101.81%
2022/12/30	3	14.57	0	0.00	14.65	3	15	19.40%
2022/12/23	2	14.40	3	14.70	15.35	-1	17	-5.85%
2022/12/22	11	14.71	0	0.00	14.60	11	16	66.60%
2022/09/29	2	17.00	0	0.00	17.40	2	72	2.77%
2022/09/28	0	0.00	1	17.30	17.00	-1	72	-1.38%
2022/09/27	3	17.85	2	18.05	18.00	1	71	1.40%
2022/09/26	2	17.80	2	18.05	18.30	0	71	0.00%
2022/09/23	2	18.00	1	18.25	18.30	1	71	1.41%
2022/09/22	1	18.00	2	18.18	18.40	-1	71	-1.41%
2022/09/21	0	0.00	2	18.15	18.15	-2	71	-2.81%
2022/09/20	4	18.03	2	18.25	18.25	2	71	2.81%
2022/09/19	2	18.05	0	0.00	18.30	2	70	2.83%
2022/09/08	0	0.00	2	17.93	18.95	-2	67	-2.98%
2022/09/07	2	17.50	2	18.05	18.00	0	66	0.00%
2022/09/06	2	17.48	0	0.00	18.30	2	65	3.06%
2022/08/31	0	0.00	16	17.76	17.85	-16	59	-26.79%
2022/08/30	0	0.00	66	18.62	18.50	-66	54	-120.59%
2022/08/29	0	0.00	18	19.29	19.50	-18	52	-34.01%
2022/08/25	0	0.00	20	19.80	20.30	-20	49	-40.31%
2022/08/24	0	0.00	20	18.25	19.30	-20	45	-43.67%
2022/08/23	0	0.00	3	17.15	17.85	-3	39	-7.59%
2022/08/22	0	0.00	7	16.90	16.90	-7	37	-18.79%
2022/08/19	0	0.00	3	15.88	16.30	-3	33	-8.85%
2022/08/18	0	0.00	5	15.80	15.80	-5	33	-14.76%
2022/08/17	3	15.70	0	0.00	15.55	3	33	8.87%
2022/08/15	0	0.00	2	15.95	15.90	-2	34	-5.75%
2022/08/12	0	0.00	1	15.80	15.90	-1	35	-2.84%
2022/08/08	3	15.82	0	0.00	15.75	3	35	8.51%
2022/08/05	0	0.00	5	16.25	16.15	-5	36	-13.71%
2022/08/03	0	0.00	1	15.70	15.80	-1	36	-2.75%
2022/07/26	0	0.00	26	15.70	15.70	-26	48	-53.68%
2022/07/25	0	0.00	1	14.30	14.30	-1	47	-2.11%
2022/07/22	0	0.00	1	14.30	14.30	-1	54	-1.82%
2022/07/21	2	14.10	0	0.00	14.10	2	56	3.56%
2022/07/05	0	0.00	1	14.15	14.20	-1	63	-1.57%
2022/07/04	1	13.75	0	0.00	14.25	1	64	1.56%
2022/06/30	0	0.00	1	14.25	14.30	-1	64	-1.55%
2022/06/29	0	0.00	1	14.10	14.30	-1	64	-1.54%
2022/06/17	2	14.00	2	14.00	13.90	0	66	0.00%
2022/06/14	5	14.35	0	0.00	14.90	5	67	7.43%
2022/06/06	8	15.16	0	0.00	15.45	8	68	11.71%
2022/06/02	2	15.30	0	0.00	15.60	2	68	2.94%
2022/06/01	6	15.35	0	0.00	15.60	6	68	8.81%
2022/05/23	0	0.00	3	16.40	16.40	-3	68	-4.35%
2022/05/20	2	15.75	0	0.00	16.45	2	68	2.93%
2022/05/13	7	15.35	0	0.00	16.25	7	67	10.41%
2022/05/06	33	17.23	0	0.00	18.70	33	63	52.37%
2022/05/04	0	0.00	21	18.09	18.10	-21	52	-39.79%
2022/05/03	0	0.00	2	17.45	17.50	-2	49	-4.04%
2022/04/29	22	17.05	0	0.00	17.50	22	46	46.99%
2022/04/28	0	0.00	20	17.95	17.95	-20	42	-46.82%
2022/04/08	0	0.00	20	14.75	14.80	-20	34	-58.62%
2022/04/07	0	0.00	15	14.75	14.80	-15	33	-44.20%
2022/04/06	0	0.00	5	14.80	14.80	-5	33	-14.72%
2022/04/01	0	0.00	5	14.80	14.85	-5	34	-14.40%
2022/03/31	0	0.00	5	14.80	14.85	-5	34	-14.33%
2022/03/29	0	0.00	10	14.80	14.85	-10	35	-28.56%
2022/03/28	0	0.00	5	14.80	14.85	-5	34	-14.34%
2022/03/23	0	0.00	5	14.80	14.85	-5	35	-13.93%
2022/03/22	0	0.00	3	14.75	14.80	-3	35	-8.36%
2022/03/17	0	0.00	7	14.75	14.80	-7	43	-16.17%
2022/03/14	0	0.00	20	14.84	14.85	-20	46	-43.06%
2022/03/11	0	0.00	5	14.80	14.90	-5	47	-10.62%
2022/03/10	0	0.00	8	14.80	14.85	-8	48	-16.56%
2022/03/08	0	0.00	1	14.85	14.80	-1	50	-1.99%
2022/03/07	0	0.00	1	14.85	14.85	-1	50	-1.97%
2022/02/25	0	0.00	5	14.85	14.90	-5	54	-9.18%
2022/02/17	0	0.00	1	14.70	14.70	-1	53	-1.88%
2022/01/13	1	14.55	0	0.00	14.70	1	58	1.70%
2022/01/12	3	14.55	0	0.00	14.70	3	59	5.03%
2022/01/11	0	0.00	1	14.75	14.75	-1	59	-1.67%
2022/01/10	0	0.00	2	14.75	14.75	-2	60	-3.30%
2022/01/07	0	0.00	5	14.75	14.80	-5	61	-8.14%
2022/01/05	0	0.00	5	14.70	14.85	-5	62	-8.03%
2021/12/24	0	0.00	8	14.87	14.90	-8	66	-12.07%
2021/12/23	0	0.00	2	14.90	14.90	-2	66	-3.02%
2021/12/22	5	14.78	4	14.98	14.90	1	66	1.51%
2021/12/21	4	14.80	0	0.00	15.00	4	66	6.01%
2021/12/17	0	0.00	5	14.95	15.00	-5	66	-7.54%
2021/12/13	0	0.00	7	14.97	15.00	-7	60	-11.49%
2021/12/10	7	14.74	3	14.95	15.00	4	58	6.87%
2021/12/09	3	14.85	5	15.00	15.00	-2	57	-3.48%
2021/12/08	0	0.00	4	15.00	15.05	-4	56	-7.03%
2021/12/06	0	0.00	1	15.15	15.10	-1	60	-1.65%
2021/12/01	0	0.00	1	14.85	15.00	-1	64	-1.54%
2021/11/30	1	14.70	3	14.87	14.70	-2	63	-3.15%
2021/11/29	3	14.70	0	0.00	14.80	3	62	4.80%
2021/11/26	0	0.00	2	14.83	15.00	-2	60	-3.33%
2021/11/25	0	0.00	1	14.90	14.80	-1	59	-1.68%
2021/11/22	3	14.70	1	14.95	14.70	2	59	3.37%
2021/11/19	1	14.75	0	0.00	14.95	1	59	1.68%
2021/11/18	0	0.00	1	14.95	15.00	-1	58	-1.70%
2021/11/17	0	0.00	1	14.95	14.95	-1	59	-1.68%
2021/11/12	2	14.78	4	15.05	15.10	-2	60	-3.33%
2021/11/11	4	14.70	2	15.00	15.10	2	59	3.34%
2021/11/10	2	14.70	6	14.85	15.00	-4	59	-6.73%
2021/11/05	6	14.70	1	15.20	14.50	5	59	8.37%
2021/11/04	1	14.80	0	0.00	15.20	1	59	1.68%
2021/11/01	0	0.00	8	14.91	15.10	-8	59	-13.51%
2021/10/29	0	0.00	6	14.77	14.75	-6	58	-10.23%
2021/10/26	0	0.00	5	14.45	14.60	-5	57	-8.70%
2021/10/18	0	0.00	5	14.10	14.20	-5	60	-8.22%
2021/10/15	0	0.00	5	13.85	13.90	-5	61	-8.14%
2021/10/14	0	0.00	5	13.70	13.70	-5	61	-8.13%
2021/10/13	0	0.00	5	13.40	13.50	-5	61	-8.19%
2021/10/06	5	12.75	0	0.00	12.95	5	58	8.60%
2021/10/04	10	13.00	0	0.00	13.00	10	58	17.23%
2021/10/01	5	13.35	0	0.00	13.30	5	58	8.53%
2021/09/28	5	13.54	0	0.00	13.50	5	63	7.89%
2021/09/24	22	14.41	0	0.00	14.20	22	68	32.16%
2021/09/22	12	14.58	0	0.00	14.90	12	74	16.11%
2021/09/17	1	15.25	0	0.00	15.40	1	78	1.27%
2021/09/14	0	0.00	1	15.55	15.40	-1	84	-1.18%
2021/09/08	0	0.00	1	15.20	15.20	-1	78	-1.27%
2021/09/06	1	14.60	0	0.00	14.60	1	71	1.39%
2021/08/26	20	14.80	0	0.00	15.10	20	73	27.24%
2021/08/23	0	0.00	1	15.30	15.40	-1	78	-1.27%
2021/08/20	1	14.70	0	0.00	15.15	1	77	1.28%
2021/08/19	5	14.85	0	0.00	14.85	5	77	6.44%
2021/08/12	1	14.85	1	15.00	15.00	0	79	0.00%
2021/07/27	0	0.00	5	15.85	15.75	-5	71	-7.02%
2021/07/22	0	0.00	6	15.84	15.90	-6	68	-8.80%
2021/07/21	0	0.00	3	15.47	15.60	-3	66	-4.53%
2021/07/15	2	15.05	0	0.00	14.90	2	64	3.11%
2021/07/13	0	0.00	1	15.55	15.30	-1	62	-1.59%
2021/07/09	1	15.10	0	0.00	15.10	1	62	1.61%
2021/07/08	0	0.00	1	15.65	15.60	-1	61	-1.63%
2021/07/07	3	15.70	0	0.00	15.50	3	61	4.91%
2021/07/06	0	0.00	5	15.40	15.55	-5	58	-8.59%
2021/07/05	0	0.00	1	14.90	14.80	-1	56	-1.77%
2021/07/02	1	14.30	2	15.00	14.80	-1	56	-1.78%
2021/07/01	2	14.75	1	15.00	15.00	1	54	1.85%
2021/06/30	1	14.00	0	0.00	15.00	1	51	1.94%
2021/06/29	0	0.00	10	13.68	14.00	-10	48	-20.74%
2021/06/28	0	0.00	6	13.45	13.50	-6	45	-13.25%
2021/06/25	0	0.00	5	13.10	13.10	-5	42	-11.77%
2021/06/21	10	12.05	0	0.00	12.35	10	37	26.61%
2021/06/17	10	12.11	0	0.00	12.45	10	37	26.99%
2021/06/11	10	12.32	0	0.00	12.50	10	36	27.10%
2021/06/09	2	12.30	0	0.00	12.50	2	37	5.35%
2021/06/08	0	0.00	2	12.65	12.60	-2	36	-5.44%
2021/06/04	3	12.25	0	0.00	12.45	3	35	8.51%
2021/05/28	1	12.20	1	12.40	12.40	0	28	0.00%
2021/05/25	15	12.50	0	0.00	12.55	15	28	52.48%
2021/05/24	6	12.22	5	12.48	13.35	1	27	3.60%
2021/05/21	5	13.15	0	0.00	13.40	5	26	19.06%
2021/05/20	5	13.35	0	0.00	13.70	5	25	19.36%
2021/05/18	5	14.00	0	0.00	14.50	5	25	19.53%
2021/05/13	4	14.10	0	0.00	14.10	4	24	16.06%
2021/05/11	1	14.15	0	0.00	14.80	1	25	3.90%
2021/04/22	1	15.85	0	0.00	15.95	1	26	3.77%
2021/04/21	4	15.85	0	0.00	15.85	4	26	15.35%
2021/04/20	15	16.05	0	0.00	16.05	15	25	58.29%
2021/04/15	5	16.10	2	16.45	16.40	3	27	10.96%
2021/04/14	5	15.80	0	0.00	16.50	5	27	18.14%
2021/04/12	13	15.87	2	16.43	16.10	11	27	40.67%
2021/04/08	15	16.13	0	0.00	16.05	15	26	56.64%
2021/04/07	1	16.15	0	0.00	16.55	1	25	3.86%
2021/04/06	5	16.46	0	0.00	16.50	5	25	19.33%
2021/03/29	0	0.00	10	16.05	16.20	-10	24	-40.60%
2021/03/26	0	0.00	9	15.96	16.05	-9	23	-38.63%
2021/03/25	4	15.20	2	15.68	15.65	2	22	8.86%
2021/03/24	1	15.00	4	15.43	15.55	-3	22	-13.47%
2021/03/23	4	15.05	0	0.00	15.55	4	22	17.83%
2021/03/22	1	15.25	3	15.38	15.50	-2	22	-8.92%
2021/03/18	3	15.05	2	15.40	15.00	1	22	4.45%
2021/03/17	7	15.01	2	15.23	15.00	5	22	22.73%
2021/03/16	2	15.03	0	0.00	15.10	2	22	9.03%
2021/03/15	0	0.00	5	15.35	15.50	-5	21	-22.97%
2021/03/04	9	14.52	0	0.00	14.50	9	23	38.65%
2021/03/03	2	14.50	0	0.00	14.50	2	23	8.56%
2021/03/02	4	14.50	0	0.00	14.50	4	23	17.12%
2021/02/19	1	14.55	0	0.00	14.55	1	26	3.85%
2021/02/05	0	0.00	1	14.50	14.55	-1	29	-3.35%
2021/01/05	0	0.00	10	15.05	14.90	-10	35	-27.91%
2020/12/29	0	0.00	10	15.05	14.70	-10	37	-26.74%
2020/12/23	0	0.00	4	15.10	14.70	-4	42	-9.40%
2020/12/16	0.2	16.15	0	0.00	15.00	0.2	50	0.46%
2020/12/15	0	0.00	0.1	14.50	14.70	-0.1	50	-0.13%
2020/11/30	1	15.35	0	0.00	15.30	1	70	1.43%
2020/11/27	2	15.35	0	0.00	15.40	2	71	2.80%
2020/11/26	7	15.35	0	0.00	15.35	7	72	9.61%
2020/11/11	0	0.00	35	15.74	16.00	-35	80	-43.47%
2020/11/10	0	0.00	5	15.20	15.15	-5	78	-6.34%
2020/11/05	7	14.73	0	0.00	14.05	7	85	8.22%
2020/11/03	3	14.70	0	0.00	14.80	3	86	3.46%
2020/11/02	25	15.00	0	0.00	14.80	25	89	27.93%
2020/10/30	4	15.05	0	0.00	15.00	4	96	4.15%
2020/10/29	1	15.15	0	0.00	15.15	1	96	1.04%
2020/10/22	20	15.00	0	0.00	15.35	20	105	19.01%
2020/10/08	10	15.98	0	0.00	16.05	10	144	6.92%
2020/09/25	5	15.60	0	0.00	15.30	5	149	3.35%
2020/09/24	0	0.00	2	16.00	16.50	-2	147	-1.36%
2020/09/23	0	0.00	5	16.00	16.00	-5	143	-3.48%
2020/09/17	0.9	15.55	0	0.00	15.50	0.9	147	0.63%
2020/09/16	0	0.00	11	15.44	15.50	-11	146	-7.50%
2020/09/15	2	15.15	2	15.40	15.45	0	144	0.00%
2020/09/14	12	14.65	0	0.00	15.55	12	143	8.35%
2020/09/11	0	0.00	42	15.45	15.45	-42	138	-30.27%
2020/09/01	0	0.00	0.2	13.80	13.75	-0.2	124	-0.18%
2020/08/27	0	0.00	0.1	13.60	13.60	-0.1	119	-0.11%
2020/08/25	0	0.00	2	13.70	13.65	-2	119	-1.67%
2020/08/06	1	13.40	0	0.00	13.45	1	113	0.88%
2020/08/05	0	0.00	4.4	13.01	13.75	-4.4	110	-4.00%
2020/07/30	0	0.00	1	14.60	14.50	-1	100	-1.00%
2020/07/29	0	0.00	0.1	14.50	14.60	-0.1	99	-0.06%
2020/07/28	26	13.77	0	13.50	13.60	26	98	26.48%
2020/07/27	10	14.95	0	0.00	14.95	10	94	10.61%
2020/07/24	0	0.00	1	16.45	16.35	-1	89	-1.12%
2020/07/23	1	17.25	1	17.00	17.25	0	82	0.00%
2020/07/22	0	0.00	20	15.80	15.80	-20	64	-31.17%
2020/07/21	0	0.00	0.8	14.40	14.40	-0.8	60	-1.29%
2020/07/17	20	13.95	0	0.00	14.00	20	58	34.06%
2020/07/14	27	12.76	32	12.70	13.40	-5	52	-9.56%
2020/07/13	20	12.95	0	0.00	12.95	20	49	40.64%
2020/07/06	3	12.80	0	0.00	13.10	3	41	7.32%
2020/06/30	8	13.14	0	0.00	13.35	8	37	21.36%
2020/06/29	4	13.13	0	0.00	13.60	4	35	11.15%
2020/06/24	2	13.00	16	13.06	13.30	-14	34	-40.98%
2020/05/29	11	11.50	11	12.65	12.65	0	25	0.00%
2020/05/21	15	12.34	0	0.00	12.50	15	14	104.29%
2020/04/17	0	0.00	1	11.70	11.70	-1	7	-12.88%
2020/03/19	0	14.25	0	0.00	12.80	0	7	0.06%
2020/02/19	0.3	16.10	0	0.00	16.25	0.3	6	4.40%
2020/01/08	0	0.00	3	10.70	10.70	-3	6	-42.96%
2019/12/30	3	10.00	0	0.00	9.95	3	5	50.42%
2019/10/21	4	11.80	0	0.00	11.80	4	11	34.09%
2019/10/18	8	12.31	0	0.00	12.35	8	11	68.77%
2019/08/26	16	13.59	0	0.00	13.50	16	14	109.34%
2019/01/04	1	11.20	0	0.00	11.20	1	16	5.98%
2018/12/05	2	10.11	0	0.00	10.40	2	17	11.70%
2018/10/08	19	13.02	0	0.00	12.90	19	12	155.90%
2018/10/01	4	13.00	0	0.00	14.20	4	13	29.21%
2018/09/28	1	13.00	0	0.00	13.00	1	13	7.67%
2018/09/27	17	12.42	0	0.00	13.00	17	13	129.44%
2018/06/19	0	0.00	5	12.54	12.25	-5	53	-9.33%
2018/05/21	16	9.70	0	0.00	9.70	16	70	22.60%
2018/05/14	2	9.45	0	0.00	9.50	2	70	2.84%
2018/04/16	2	10.85	0	0.00	11.20	2	50	3.93%
2018/04/13	15	12.00	0	0.00	12.00	15	49	30.12%
2018/04/10	3	12.50	0	0.00	12.50	3	49	6.07%
2018/03/28	8	11.41	10	10.70	11.70	-2	38	-5.23%
2018/03/23	2	11.03	0	0.00	10.75	2	30	6.47%
2018/03/22	32	11.05	0	0.00	11.05	32	30	103.62%
2018/03/05	0	0.00	10	9.64	9.64	-10	23	-42.89%
2018/03/02	1	8.10	0	0.00	8.77	1	17	5.66%
2018/02/26	1	7.60	0	0.00	7.61	1	9	10.77%
2018/02/23	1	7.50	0	0.00	7.60	1	8	11.81%
2018/02/22	1	7.20	0	0.00	6.91	1	8	11.90%
2018/02/09	3	7.90	0	0.00	7.58	3	8	34.62%
2018/01/16	5	7.63	0	0.00	7.63	5	20	24.17%