LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270305.5000.00309.0003,8830.00%
2024/03/265308.003307.17307.0023,8820.05%
2024/03/250313.502312.00310.00-23,910-0.05%
2024/03/2200.001309.50313.00-13,915-0.03%
2024/03/214316.630315.00311.0043,9140.10%
2024/03/202319.252321.00317.0003,9100.00%
2024/03/19104328.841332.50324.501033,9392.61% 大買/鉅額交易
2024/03/18176325.713326.50327.001733,9024.43% 大買/鉅額交易
2024/03/156305.837311.79312.50-13,867-0.03%
2024/03/140301.501299.50300.50-13,825-0.03%
2024/03/134307.0000.00306.0043,8120.10%
2024/03/1251323.6519311.16320.00323,7670.85%
2024/03/1149301.289293.70302.00403,7061.08%
2024/03/0821.2294.5019.1296.12289.002.13,6540.06%
2024/03/076322.0841325.24321.00-353,551-0.99%
2024/03/065323.4180324.22323.50-753,530-2.12%
2024/03/056332.009340.89331.50-33,564-0.08%
2024/03/0411336.736334.50333.0053,5090.14%
2024/03/0165.1325.7221324.62326.0044.13,4831.27%
2024/02/293.1320.826322.92323.00-2.93,473-0.08%
2024/02/270325.003322.83322.00-33,465-0.09%
2024/02/268323.632.2320.22320.005.83,4780.17%
2024/02/231341.981336.03340.0003,4390.00%
2024/02/220341.008335.94339.50-83,400-0.24%
2024/02/2119.1318.5540.1316.35327.50-213,281-0.64%
2024/02/201295.002.2295.60298.00-1.23,245-0.04%
2024/02/195295.9082295.51296.00-773,257-2.36%
2024/02/1632.1305.695305.21305.5027.13,2640.83%
2024/02/1535.1287.9028295.02298.007.13,2610.22%
2024/02/051275.511279.99275.0003,2750.00%
2024/02/026279.922279.25278.5043,3590.12%
2024/02/012281.240.1276.84278.501.93,3490.06%
2024/01/3116276.1935278.31276.50-193,354-0.57%
2024/01/3021267.311.3266.12269.0019.73,3120.59%
2024/01/291262.021260.01265.5003,3960.00%
2024/01/265.1260.180.2260.79260.504.93,4500.14%
2024/01/252.1261.451260.02259.5013,4610.03%
2024/01/245270.000267.00263.5053,4570.14%
2024/01/236268.670267.56267.0063,4520.17%
2024/01/223273.664271.63272.00-13,432-0.03%
2024/01/1940.2272.6856.8269.30263.50-16.63,380-0.49%
2024/01/188256.568256.38255.0003,2690.00%
2024/01/171.5263.8951265.37261.50-49.53,219-1.54%
2024/01/1633.1266.2811.1265.68265.00223,1870.69%
2024/01/1532.1259.7584262.40265.00-51.93,135-1.66%
2024/01/1216255.038254.93251.5083,0500.26%
2024/01/1177250.656254.25252.00713,0002.37%
2024/01/10255.2255.0215.1254.23257.50240.12,9718.08% 大買/鉅額交易
2024/01/0990250.2537.3245.90254.0052.82,8091.88%
2024/01/085229.305.1229.22231.00-0.12,6490.00%
2024/01/052226.0000.00225.5022,6870.08%
2024/01/0419.1231.187231.79231.5012.12,7380.44%
2024/01/03165.2239.7631238.63239.00134.22,7004.97% 大買/鉅額交易
2024/01/0213230.7734230.04234.00-212,616-0.80%
2023/12/292217.758215.56217.50-62,431-0.25%
2023/12/2800.002215.50216.00-22,439-0.08%
2023/12/275209.5000.00211.0052,4420.20%
2023/12/252207.750.1209.00207.001.92,5100.08%
2023/12/2200.000.2212.50213.00-0.22,533-0.01%
2023/12/2100.000.1212.00212.00-0.12,5660.00%
2023/12/2012218.9211219.86213.5012,5730.04%
2023/12/192214.0000.00216.0022,5510.08%
2023/12/1824214.501.4214.10214.0022.62,5990.87%
2023/12/151215.501215.50215.5002,6500.00%
2023/12/1418217.199217.50216.5092,6920.33%
2023/12/121213.0000.00210.0012,8170.04%
2023/12/112210.253209.67209.50-12,895-0.03%
2023/12/082212.0000.00208.5022,9040.07%
2023/12/071206.501.3207.23206.50-0.32,939-0.01%
2023/12/061210.001212.00208.5003,0000.00%
2023/12/053207.5000.00207.5033,0530.10%
2023/12/046213.837211.79211.50-13,095-0.03%
2023/12/017217.141216.00216.0063,1520.19%
2023/11/302219.0010.1218.80219.00-83,267-0.24%
2023/11/292214.7500.00216.0023,2610.06%
2023/11/283214.333214.67215.0003,2910.00%
2023/11/272212.503208.50208.50-13,303-0.03%
2023/11/242216.0023215.37214.50-213,315-0.63%
2023/11/221226.441225.00226.0003,3240.00%
2023/11/200223.001.2223.79223.00-1.23,361-0.03%
2023/11/1714227.2522226.89224.50-83,381-0.24%
2023/11/165224.203224.66226.0023,3270.06%
2023/11/152224.001222.50223.5013,3240.03%
2023/11/145222.2064.2220.18223.00-59.23,341-1.77%
2023/11/1339.3225.8411225.86226.5028.33,3480.85%
2023/11/1014217.1416218.25218.00-23,294-0.06%
2023/11/091213.514.1213.49214.00-3.13,230-0.10%
2023/11/0814212.6431215.13215.00-173,273-0.52%
2023/11/0719.1213.295212.60213.5014.13,3910.42%
2023/11/066210.006211.92211.5003,4380.00%
2023/11/0314201.186201.50203.0083,4430.23%
2023/11/020195.505193.50196.50-53,396-0.15%
2023/11/012185.75344184.59186.00-3423,402-10.05% 大賣/鉅額交易
2023/10/314190.252.3192.67189.001.73,4170.05%
2023/10/3000.003196.17196.50-33,498-0.09%
2023/10/271191.001192.50192.5003,5760.00%
2023/10/262193.251192.00192.0013,7130.03%
2023/10/251198.501200.00198.0003,8740.00%
2023/10/244195.254197.50198.5003,9310.00%
2023/10/231195.502194.25193.50-14,031-0.02%
2023/10/201193.502189.50193.50-14,176-0.02%
2023/10/194195.5042.1193.09194.00-38.14,201-0.91%
2023/10/182.1200.21100200.34201.00-97.94,193-2.33%
2023/10/171209.001207.00207.0004,1810.00%
2023/10/164209.382207.50207.0024,2880.05%
2023/10/133214.679215.56214.50-64,308-0.14%
2023/10/1220.1205.0527208.06211.50-6.94,323-0.16%
2023/10/112199.762200.50198.0004,4160.00%
2023/10/063205.502206.00205.5014,5030.02%
2023/10/053207.502208.00206.5014,5290.02%
2023/10/044205.3800.00205.5044,5580.09%
2023/10/033213.500213.50209.0034,5560.07%
2023/10/025211.705211.50213.0004,5870.00%
2023/09/284204.5024206.23205.00-204,594-0.44%
2023/09/2718204.758203.81205.50104,6380.22%
2023/09/261206.000.1207.00204.500.94,7490.02%
2023/09/250213.001211.50211.00-14,841-0.02%
2023/09/221211.994212.00212.00-34,854-0.06%
2023/09/217207.2112.1205.64207.00-5.14,855-0.10%
2023/09/2011213.003216.83212.5084,8120.17%
2023/09/1919217.3746216.62216.00-274,785-0.56%
2023/09/182.1212.541212.03212.5014,7500.02%
2023/09/1511.1220.9811221.41217.500.14,7890.00%
2023/09/1410216.207.1216.08219.0034,6870.06%
2023/09/130209.002208.50208.50-24,626-0.04%
2023/09/127210.715210.10210.0024,7450.04%
2023/09/115.3207.043.1209.62205.002.24,7530.05%
2023/09/0813209.395210.30214.0084,7320.17%
2023/09/079213.223212.33213.5064,7490.13%
2023/09/062208.0044208.50208.50-424,754-0.88%
2023/09/0529205.5024207.00210.0054,8190.10%
2023/09/041198.007197.07199.50-64,793-0.13%
2023/09/011.1194.2700.00191.501.14,8820.02%
2023/08/3100.003197.17197.00-34,881-0.06%
2023/08/300194.501193.50194.50-14,947-0.02%
2023/08/291190.0051191.99191.00-504,943-1.01%
2023/08/2821196.909196.11192.00124,9450.24%
2023/08/254197.121193.50191.0034,9530.06%
2023/08/2400.003193.83193.00-35,016-0.06%
2023/08/231190.501191.00191.0005,1050.00%
2023/08/225194.502196.00193.0035,3080.06%
2023/08/2100.002196.25196.00-25,429-0.04%
2023/08/184203.1319201.92197.00-155,480-0.27%
2023/08/1750202.7913200.96202.00375,5790.66%
2023/08/167195.505196.30198.5025,7840.03%
2023/08/1510191.605194.10192.0055,8840.08%
2023/08/1441190.7114189.64189.50275,9110.46%
2023/08/1120198.7313198.81196.5075,9570.12%
2023/08/106187.33131187.66187.00-1255,894-2.12% 大賣/鉅額交易
2023/08/0919198.9514198.07197.5055,8260.09%
2023/08/0812191.211191.99191.00115,7730.19%
2023/08/073189.503191.83194.0005,7640.00%
2023/08/048190.6310189.00190.50-25,737-0.03%
2023/08/023192.5027.3190.24187.50-24.35,750-0.42%
2023/08/011202.503203.33203.00-25,673-0.04%
2023/07/3129213.4742.1206.67205.00-13.15,619-0.23%
2023/07/2841.1208.3520210.57212.0021.15,4730.38%
2023/07/274.1199.376200.51202.00-1.95,305-0.04%
2023/07/2644199.954201.75198.50405,2550.76%
2023/07/2514199.8448198.16198.00-345,153-0.66%
2023/07/242.1191.4030186.45186.50-27.95,008-0.56%
2023/07/212187.997187.50187.50-54,981-0.10%
2023/07/204.1185.551187.50185.503.14,9730.06%
2023/07/1997189.367188.64187.00904,9471.82%
2023/07/187182.8511184.09182.50-44,886-0.08%
2023/07/1718187.4214186.57183.0044,8720.08%
2023/07/1458184.3512186.17186.50464,8160.96%
2023/07/1316179.7822179.64178.00-64,702-0.13%
2023/07/1200.005176.00175.00-54,646-0.11%
2023/07/116177.427.2176.27177.00-1.24,729-0.02%
2023/07/102174.006177.00173.50-44,758-0.08%
2023/07/074177.382.1178.48174.5024,9120.04%
2023/07/061179.500.1178.53176.500.94,9120.02%
2023/07/058180.818180.81179.5004,8850.00%
2023/07/0426.1178.536180.58181.5020.14,8360.42%
2023/07/0317.3178.8426182.75186.00-8.74,712-0.19%
2023/06/304172.505172.00173.50-14,621-0.02%
2023/06/291171.502171.25171.00-14,621-0.02%
2023/06/281168.001169.49167.5004,6440.00%
2023/06/274172.004171.13169.5004,7230.00%
2023/06/2600.001173.50172.50-14,762-0.02%
2023/06/215175.4011174.91175.50-64,897-0.12%
2023/06/209171.2829170.07173.00-205,389-0.37%
2023/06/1911168.2350170.00170.50-395,648-0.69%
2023/06/1614174.5479172.70169.50-655,760-1.13%
2023/06/153174.832174.25172.5015,6290.02%
2023/06/148171.885.1170.92171.002.95,5760.05%
2023/06/134171.6358174.21171.50-545,539-0.97%
2023/06/1238169.8313169.08169.00255,4700.46%
2023/06/09236169.8612170.25169.502245,4114.14% 大買/鉅額交易
2023/06/0825170.3899176.36170.00-745,290-1.40%
2023/06/0792.1174.4456.2175.63177.0035.95,2360.69%
2023/06/065163.501166.98165.0045,1570.08%
2023/06/0551.1168.456169.08168.0045.15,1380.88%
2023/06/023163.831.1163.50164.0025,0580.04%
2023/06/012162.253163.00163.50-15,050-0.02%
2023/05/313.1164.329163.45163.00-65,042-0.12%
2023/05/30108165.0064166.77167.00444,9730.88% 大買/
2023/05/2916165.5311161.73162.5054,8800.10%
2023/05/26154162.1035162.96163.001194,7922.48% 大買/鉅額交易
2023/05/2584.1159.8074160.16159.5010.14,5850.22%
2023/05/246155.336155.17155.5004,4740.00%
2023/05/2324152.9224151.83154.5004,4130.00%
2023/05/2222151.8980151.15147.00-584,268-1.36%
2023/05/1911145.827145.64147.0043,9960.10%
2023/05/1823143.2232142.59142.00-93,851-0.23%
2023/05/176142.8311141.77141.00-53,785-0.13%
2023/05/1679140.7913140.31142.00663,6841.79%
2023/05/152135.503136.50134.50-13,589-0.03%
2023/05/1210137.009136.06136.0013,6090.03%
2023/05/112133.5000.00133.5023,5940.06%
2023/05/105135.109135.11134.50-43,688-0.11%
2023/05/094138.502135.75136.0023,7390.05%
2023/05/082134.502135.75134.5003,7510.00%
2023/05/0512132.044132.88134.5083,7570.21%
2023/05/041130.501130.00130.5003,7650.00%
2023/05/031131.000130.00131.0013,7890.03%
2023/05/0200.002129.50131.50-23,830-0.05%
2023/04/282128.250.3128.50128.501.73,8660.04%
2023/04/261125.5048.2124.95126.50-47.23,850-1.22%
2023/04/2500.005128.08124.00-53,835-0.13%
2023/04/242130.2500.00129.5023,7980.05%
2023/04/2113131.316132.49128.5073,8080.18%
2023/04/2000.006.2135.37135.00-6.23,883-0.16%
2023/04/192137.5047137.69138.00-453,863-1.16%
2023/04/183139.000141.50138.0033,8380.08%
2023/04/173142.001141.01142.5023,8030.05%
2023/04/145141.3016140.97140.00-113,739-0.29%
2023/04/1326138.133.1139.46136.50233,6390.63%
2023/04/1241137.3323.3140.62141.5017.73,5920.49%
2023/04/112136.500.2136.50135.501.93,4260.05%
2023/04/101.1132.644133.38133.00-2.93,410-0.09%
2023/04/073134.3300.00134.5033,4290.09%
2023/04/066131.751132.50132.0053,4180.15%
2023/03/3111.2135.043.1136.95135.008.13,4270.24%
2023/03/306136.426136.50137.0003,4120.00%
2023/03/293138.001136.50134.5023,4250.06%
2023/03/2815137.2317136.85136.00-23,412-0.06%
2023/03/2712143.508143.75143.0043,3330.12%
2023/03/246144.9222143.98146.00-163,268-0.49%
2023/03/2328146.2130145.73144.00-23,118-0.06%
2023/03/2248139.0097138.61143.00-492,602-1.88%
2023/03/2128127.3418127.33130.00102,3300.43%
2023/03/2000.0063119.96119.50-632,253-2.80%
2023/03/171118.501118.50118.0002,3580.00%
2023/03/161118.0000.00117.5012,4090.04%
2023/03/151122.0013120.88119.00-122,473-0.49%
2023/03/141118.0000.00119.5012,5200.04%
2023/03/131120.501118.00121.0002,5630.00%
2023/03/1014120.292122.50120.00122,6600.45%
2023/03/096125.502128.00124.0042,9080.14%
2023/03/0800.004126.00126.50-43,030-0.13%
2023/03/073124.501124.00124.5023,0500.07%
2023/03/062122.001122.00122.5013,1040.03%
2023/03/037121.863123.00121.0043,2260.12%
2023/03/022122.751124.50122.5013,2330.03%
2023/02/247124.646127.17123.5013,3350.03%
2023/02/2300.0014123.36125.50-143,438-0.41%
2023/02/2227120.563120.50120.50243,4560.69%
2023/02/216125.005124.80125.0013,5370.03%
2023/02/201123.5000.00123.5013,6720.03%
2023/02/1700.001122.00121.50-13,684-0.03%
2023/02/161122.0000.00122.5013,7090.03%
2023/02/157120.791121.50119.5063,7420.16%
2023/02/140123.0000.00121.0003,7510.00%
2023/02/130121.3551120.51120.50-513,767-1.35%
2023/02/102122.001122.00120.5013,8160.03%
2023/02/092126.505125.90124.50-33,799-0.08%
2023/02/0813127.2746126.51126.00-333,780-0.87%
2023/02/07115123.0028122.64123.00873,6732.37% 大買/
2023/02/0650117.9052119.45118.50-23,613-0.06%
2023/02/034124.5000.00124.5043,5450.11%
2023/02/022125.001123.00124.5013,5250.03%
2023/02/013125.33160125.27124.50-1573,484-4.51% 大賣/鉅額交易
2023/01/31152123.016123.00124.001463,4594.22% 大買/鉅額交易
2023/01/3083120.013120.17120.50803,4082.35%
2023/01/1300.004115.37114.00-43,335-0.12%
2023/01/124114.131114.00113.5033,3220.09%
2023/01/112116.001114.00114.0013,3160.03%
2023/01/1012117.79141122.83116.50-1293,292-3.92% 大賣/鉅額交易
2023/01/093118.004117.88117.50-13,162-0.03%
2023/01/062116.506117.83118.50-43,148-0.13%
2023/01/05132116.838118.00117.501243,1473.94% 大買/鉅額交易
2023/01/04130117.651117.00118.001293,1184.14% 大買/鉅額交易
2023/01/0357117.701114.00118.00563,1011.81%
2022/12/301114.003114.33112.50-23,066-0.07%
2022/12/291115.501115.00115.0003,0420.00%
2022/12/284117.133115.67115.0013,0290.03%
2022/12/2756118.617118.43119.00492,9891.64%
2022/12/2300.001108.50111.50-12,924-0.03%
2022/12/2200.001115.50115.50-12,884-0.03%
2022/12/212115.7500.00113.0022,8740.07%
2022/12/203.2114.299114.39113.00-5.82,840-0.21%
2022/12/196118.425117.90118.0012,8190.04%
2022/12/162116.7500.00117.0022,7980.07%
2022/12/152118.254118.13118.50-22,786-0.07%
2022/12/143117.503119.00118.5002,7710.00%
2022/12/132116.503117.50117.00-12,713-0.04%
2022/12/125116.807116.21118.00-22,675-0.07%
2022/12/099117.395.1122.92116.503.92,6150.15%
2022/12/0811127.2711.2127.47129.00-0.22,511-0.01%
2022/12/074125.383125.68125.5012,4600.04%
2022/12/0611131.828130.38130.0032,3920.13%
2022/12/0500.006129.17130.50-62,338-0.26%
2022/12/0211128.9518129.42129.50-72,288-0.31%
2022/12/01541126.9218.1125.11126.50522.92,17624.02% 大買/鉅額交易
2022/11/30130.1114.9927117.44119.50103.11,8915.45% 大買/鉅額交易
2022/11/293109.501108.00109.5021,7210.12%
2022/11/284111.753113.17111.0011,6900.06%
2022/11/256113.1747111.80112.50-411,628-2.52%
2022/11/245108.5017109.32109.00-121,512-0.79%
2022/11/234108.7531108.97109.00-271,491-1.81%
2022/11/224108.2518108.44108.50-141,453-0.96%
2022/11/2122106.7012106.88107.50101,3800.72%
2022/11/183104.003105.50103.0001,2430.00%
2022/11/1713105.00115104.97105.00-1021,191-8.56% 大賣/鉅額交易
2022/11/1615998.15160103.48102.50-11,066-0.09% 大買/大賣/
2022/11/15295.50296.2095.0009110.00%
2022/11/14395.906694.6294.40-63899-7.00%
2022/11/11393.67794.2093.50-4880-0.45%
2022/11/103092.9000.0094.00308533.52%
2022/11/09293.65393.6093.80-1840-0.12%
2022/11/08694.808693.5793.50-80823-9.71%
2022/11/07690.65292.0090.9047830.51%
2022/11/0420089.721489.7489.9018682022.68% 大買/鉅額交易
2022/11/0300.00287.3087.60-2804-0.25%
2022/11/02187.1000.0086.4018050.12%
2022/11/0100.00686.1586.50-6814-0.74%
2022/10/3100.001084.4084.70-10813-1.23%
2022/10/2800.00082.0081.3008120.00%
2022/10/2700.00782.4283.40-7826-0.85%
2022/10/26380.30480.4380.20-1828-0.12%
2022/10/25480.58080.5080.2048330.48%
2022/10/24481.98482.8081.6008450.00%
2022/10/21480.55181.3080.0038450.35%
2022/10/20180.10181.0081.0008540.00%
2022/10/19582.24182.4081.7048630.46%
2022/10/18281.60581.7882.00-3868-0.35%
2022/10/171578.572181.1081.30-6884-0.68%
2022/10/1400.001281.1281.60-12895-1.34%
2022/10/131878.64480.1077.60149071.54%
2022/10/121081.0200.0081.20109051.10%
2022/10/11682.58181.9081.7059210.54%
2022/10/0700.00486.1085.70-4939-0.43%
2022/10/06385.333285.5085.30-29954-3.04%
2022/10/05385.301086.7485.40-7973-0.72%
2022/10/04484.65585.0485.20-1977-0.10%
2022/10/03483.33184.2083.4039770.31%
2022/09/30380.10982.5282.70-6996-0.60%
2022/09/29481.13180.4080.9031,0000.30%
2022/09/282081.32181.5080.00191,0071.89%
2022/09/271982.891284.7885.3071,0060.70%
2022/09/262385.1700.0084.20231,0142.27%
2022/09/23890.6900.0090.0081,0350.77%
2022/09/22890.26291.7592.2061,0490.57%
2022/09/211591.9500.0091.90151,0541.42%
2022/09/2000.00293.1093.00-21,064-0.19%
2022/09/19291.9000.0091.8021,0780.19%
2022/09/16194.00294.0093.10-11,088-0.09%
2022/09/15194.50194.4093.4001,1170.00%
2022/09/14392.70293.4593.8011,1480.09%
2022/09/1300.001194.0293.00-111,153-0.95%
2022/09/1200.00592.4891.80-51,177-0.42%
2022/09/0700.00187.0088.50-11,205-0.08%
2022/09/06688.98290.4089.1041,2110.33%
2022/09/051792.71192.0091.10161,2311.30%
2022/09/02195.6000.0094.5011,2310.08%
2022/09/01396.20596.5695.80-21,249-0.16%
2022/08/31597.242097.2497.30-151,269-1.18%
2022/08/30293.1000.0093.3021,2930.15%
2022/08/291393.19193.6093.30121,2870.93%
2022/08/26196.301497.0996.60-131,292-1.01%
2022/08/25795.80196.2095.6061,2960.46%
2022/08/24895.04395.4394.8051,3130.38%
2022/08/23294.90195.6095.3011,3220.08%
2022/08/22497.9500.0096.2041,3460.30%
2022/08/19198.702799.1497.90-261,381-1.88%
2022/08/18294.552395.7697.00-211,401-1.50%
2022/08/17895.98296.1095.5061,4050.43%
2022/08/16297.50497.6397.30-21,397-0.14%
2022/08/15398.401997.6398.00-161,402-1.14%
2022/08/12895.79193.9096.3071,3970.50%
2022/08/11697.486.197.7794.30-0.11,399-0.01%
2022/08/09092.9000.0093.1001,4000.00%
2022/08/0800.002693.1193.60-261,449-1.79%
2022/08/05591.7000.0092.1051,5840.32%
2022/08/034.189.21288.9587.902.11,6920.13%
2022/08/02290.0500.0091.5021,6880.12%
2022/08/01292.00591.1492.00-31,695-0.18%
2022/07/29991.99792.2491.5021,7070.12%
2022/07/2800.00790.9090.60-71,718-0.41%
2022/07/27488.70190.3090.3031,7160.17%
2022/07/26189.30790.0488.80-61,710-0.35%
2022/07/25290.90490.9590.80-21,700-0.12%
2022/07/22690.15790.4690.80-11,691-0.06%
2022/07/21588.661389.2989.00-81,681-0.48%
2022/07/20487.131087.3987.00-61,667-0.36%
2022/07/19384.50685.0084.60-31,652-0.18%
2022/07/181383.48683.3883.7071,6490.42%
2022/07/15581.10981.5881.90-41,632-0.24%
2022/07/14477.80678.1278.50-21,615-0.12%
2022/07/13279.45279.9579.6001,6030.00%
2022/07/12877.561278.4377.30-41,586-0.25%
2022/07/08582.1400.0082.2051,6000.31%
2022/07/072179.00977.2679.00121,5790.76%
2022/07/06677.77778.2977.00-11,571-0.06%
2022/07/05979.40379.4780.6061,5720.38%
2022/07/041577.89278.3577.50131,5770.82%
2022/07/011481.963580.3178.90-211,562-1.34%
2022/06/301086.1000.0085.10101,5220.66%
2022/06/2800.00189.1090.50-11,501-0.07%
2022/06/27191.90991.4291.90-81,496-0.53%
2022/06/24289.50188.3088.2011,4860.07%
2022/06/232087.17187.0087.00191,4771.29%
2022/06/223290.0700.0088.90321,4452.21%
2022/06/21193.70194.2094.3001,4020.00%
2022/06/201394.78295.9092.80111,3910.79%
2022/06/17499.33799.2099.90-31,357-0.22%
2022/06/165103.002102.25100.5031,3340.22%
2022/06/154104.504.1104.98103.50-0.11,324-0.01%
2022/06/143104.3310104.45105.00-71,320-0.53%
2022/06/131999.3830099.57100.00-2811,289-21.80% 大賣/鉅額交易
2022/06/109102.332102.50102.0071,2750.55%
2022/06/0922105.953105.83106.00191,2431.53%
2022/06/083107.331108.50107.5021,2170.16%
2022/06/070105.006105.00105.00-61,176-0.51%
2022/06/061103.0000.00104.5011,1710.09%
2022/06/027103.2900.00103.0071,1840.59%
2022/05/311105.502105.25105.50-11,165-0.09%
2022/05/301105.005104.90106.00-41,153-0.35%
2022/05/2600.0029102.50103.00-291,096-2.65%
2022/05/250100.50198.60100.50-11,065-0.09%
2022/05/2411100.54299.9098.2091,0660.85%
2022/05/2300.001100.00100.50-11,057-0.09%
2022/05/191100.502100.00101.50-11,042-0.10%
2022/05/187100.166100.35100.5011,0260.10%
2022/05/17697.87198.0098.1051,0010.50%
2022/05/166100.9317101.4597.60-11975-1.13%
2022/05/1314101.6141100.52101.50-27923-2.92%
2022/05/12151101.0823100.3899.9012878316.33% 大買/鉅額交易
2022/05/11293.80192.5093.5016820.15%
2022/05/10392.73491.9593.30-1676-0.15%
2022/05/09391.70290.9090.1016730.15%
2022/05/06393.93393.2393.7006640.00%
2022/05/05291.701091.5494.90-8653-1.22%
2022/05/0300.00191.4089.90-1656-0.15%
2022/04/2900.000.291.5090.20-0.2680-0.03%
2022/04/28389.70089.3089.5037060.42%
2022/04/2731.187.38187.5087.5030.17663.93%
2022/04/26590.5000.0089.9058140.62%
2022/04/25189.80690.4790.10-5892-0.56%
2022/04/221.193.0900.0093.601.11,0730.10%
2022/04/2100.001595.8396.20-151,274-1.18%
2022/04/2000.00695.5895.70-61,407-0.43%
2022/04/19194.20394.2094.20-21,435-0.14%
2022/04/18289.90291.4091.8001,4920.00%
2022/04/152391.63191.1091.10221,5291.44%
2022/04/14194.10095.3394.1011,5450.06%
2022/04/13196.00196.7096.5001,5500.00%
2022/04/12095.77394.7095.20-31,576-0.19%
2022/04/111196.3600.0095.60111,6330.67%
2022/04/081098.001598.6798.30-51,629-0.31%
2022/04/070100.0000.0099.0001,6280.00%
2022/04/060102.0000.00102.0001,6310.00%
2022/04/0110102.201103.00102.0091,6450.55%
2022/03/311102.0000.00102.0011,6770.06%
2022/03/3000.002105.50104.50-21,679-0.12%
2022/03/290104.0000.00103.5001,6950.00%
2022/03/280104.0000.00102.5001,7290.00%
2022/03/2500.002106.00104.00-21,742-0.11%
2022/03/241104.005105.00105.00-41,749-0.23%
2022/03/234105.001104.00104.0031,7860.17%
2022/03/221104.501104.50105.0001,8310.00%
2022/03/2100.005104.00103.00-51,834-0.27%
2022/03/1800.005103.50104.00-51,846-0.27%
2022/03/1700.0017102.09102.50-171,847-0.92%
2022/03/1600.00198.3097.90-11,847-0.05%
2022/03/145101.001100.50100.5041,8860.21%
2022/03/110102.2500.00101.0001,8980.00%
2022/03/100102.0900.00102.0001,9010.00%
2022/03/09098.7000.0098.5001,9100.00%
2022/03/083098.88196.8196.80291,9231.51%
2022/03/073102.832101.00101.0011,9180.05%
2022/03/0400.002107.50106.00-21,923-0.10%
2022/03/031108.501108.50107.5001,9460.00%
2022/03/027106.003106.83107.0041,9780.20%
2022/03/010108.00171106.34107.50-1711,999-8.55% 大賣/鉅額交易
2022/02/253106.336.1106.74106.00-3.12,010-0.15%
2022/02/247106.577106.36105.5002,0270.00%
2022/02/230109.502108.75109.00-22,034-0.10%
2022/02/221107.0014107.86107.50-132,065-0.63%
2022/02/213110.0000.00109.5032,1140.14%
2022/02/180110.002110.25110.00-22,142-0.09%
2022/02/174109.6300.00109.0042,1640.18%
2022/02/160111.5000.00111.0002,2170.00%
2022/02/150112.501112.00109.50-12,252-0.04%
2022/02/141111.003111.33110.50-22,272-0.09%
2022/02/112113.503113.00114.00-12,278-0.04%
2022/02/100.1111.5200.00112.000.12,2870.00%
2022/02/090112.5000.00113.0002,3120.00%
2022/02/081110.5000.00111.0012,3890.04%
2022/02/071107.506109.33109.00-52,445-0.20%
2022/01/263107.332107.25106.5012,5000.04%
2022/01/258106.561106.50106.5072,5810.27%
2022/01/243107.004108.88110.00-12,691-0.04%
2022/01/211110.0000.00110.5012,7780.04%
2022/01/208.1112.6220111.55112.00-122,876-0.42%
2022/01/195115.6041115.70115.00-362,869-1.25%
2022/01/1815120.0313119.88119.0022,9890.07%
2022/01/1729122.2925122.50121.5042,9500.14%
2022/01/1411120.4114120.07118.50-32,820-0.11%
2022/01/1311119.1440.2119.48119.50-29.22,709-1.08%
2022/01/1223114.742115.00115.00212,7440.77%
2022/01/1110117.6023115.61114.50-132,802-0.46%
2022/01/1045116.061116.50116.50442,7591.59%
2022/01/0718.1110.074110.25111.0014.12,7460.51%
2022/01/064113.385113.00113.00-12,743-0.04%
2022/01/058115.6300.00115.5082,7570.29%
2022/01/049118.946118.83118.5032,7820.11%
2022/01/031117.501116.50116.5002,7590.00%
2021/12/3000.002116.50116.50-22,793-0.07%
2021/12/2900.004115.00115.50-42,807-0.14%
2021/12/280116.003116.50115.50-32,874-0.10%
2021/12/271117.507116.43116.50-62,980-0.20%
2021/12/231118.004.2117.27116.00-3.23,089-0.10%
2021/12/222.3117.507117.29117.00-4.73,118-0.15%
2021/12/212116.005115.10114.50-33,111-0.10%
2021/12/203114.1700.00114.5033,1230.10%
2021/12/1728114.862115.50115.50263,1730.82%
2021/12/1600.0012114.50115.00-123,226-0.37%
2021/12/143109.0000.00108.0033,4790.09%
2021/12/138111.062111.25111.0063,5920.17%
2021/12/104110.881111.00111.0033,6990.08%
2021/12/0913111.852112.25111.00113,7900.29%
2021/12/0800.0010113.95114.50-103,794-0.26%
2021/12/0711112.772111.75110.5093,8110.24%
2021/12/030113.007112.79113.00-73,931-0.18%
2021/12/025109.5000.00109.0053,9860.13%
2021/12/011111.0000.00112.0014,0450.02%
2021/11/303113.001111.00111.0024,1180.05%
2021/11/2911108.7310109.95111.5014,2670.02%
2021/11/2612111.2900.00110.50124,3640.27%
2021/11/251115.502114.50115.00-14,481-0.02%
2021/11/247115.641116.00116.0064,6460.13%
2021/11/221117.503119.33119.50-25,098-0.04%
2021/11/197118.365118.50117.5025,2230.04%
2021/11/183.1119.4800.00118.503.15,4340.06%
2021/11/172121.002121.00121.0005,5650.00%
2021/11/163.1121.824121.50120.00-0.96,052-0.01%
2021/11/154121.1314118.96123.50-106,597-0.15%
2021/11/1216116.3810117.35115.0066,7740.09%
2021/11/116120.422119.75119.0046,8350.06%
2021/11/094121.7517123.00121.00-137,044-0.18%
2021/11/083121.832121.50121.5017,1560.01%
2021/11/0513125.0000.00125.00137,2270.18%
2021/11/0420126.403126.50127.50177,2760.23%
2021/11/035122.808123.75124.00-37,331-0.04%
2021/11/0283124.79204121.45121.00-1217,415-1.63% 大賣/鉅額交易
2021/11/0185128.9183129.73128.5027,4730.03%
2021/10/29112126.2254127.49128.00587,4510.78% 大買/
2021/10/2882126.38126126.25127.00-447,657-0.57% 大賣/
2021/10/274121.8880123.08123.50-768,018-0.95%
2021/10/26208122.0643123.97121.501658,1642.02% 大買/鉅額交易
2021/10/2530119.225118.70119.50258,1960.31%
2021/10/229118.228118.31119.0018,2800.01%
2021/10/2120121.057119.86120.00138,3780.16%
2021/10/2045124.7124.3124.23125.0020.78,6160.24%
2021/10/1916119.1620119.60118.50-48,556-0.05%
2021/10/185.3114.811117.00113.004.38,5530.05%
2021/10/153115.175115.50115.00-28,634-0.02%
2021/10/146113.425113.00112.0018,7160.01%
2021/10/134110.904112.38109.5008,8100.00%
2021/10/1212115.967114.00114.0058,9030.06%
2021/10/081117.004116.63118.00-38,975-0.03%
2021/10/077115.8639114.99116.00-329,154-0.35%
2021/10/063110.171109.00108.5029,4580.02%
2021/10/057101.369102.44110.50-29,615-0.02%
2021/10/0411111.1897106.99106.50-869,607-0.90%
2021/10/015118.6013118.77117.00-89,629-0.08%
2021/09/3020120.989121.50121.00119,8260.11%
2021/09/291117.000117.50116.0019,7910.01%
2021/09/272122.258121.25122.00-69,839-0.06%
2021/09/243123.5015122.23124.00-129,883-0.12%
2021/09/2330121.8715123.37119.50159,8700.15%
2021/09/22101.1122.2723120.35121.5078.19,8290.79% 大買/
2021/09/17103119.5783119.65122.00209,7920.20% 大買/
2021/09/1619118.03134.1119.04116.00-115.19,647-1.19% 大賣/鉅額交易
2021/09/1547122.1264.1121.79121.00-17.19,633-0.18%
2021/09/1412126.5015125.30125.00-39,625-0.03%
2021/09/135130.500.1130.00129.004.99,5950.05%
2021/09/107.1132.1513132.00133.50-5.99,675-0.06%
2021/09/098131.817133.43131.5019,7700.01%
2021/09/0810131.802131.00130.5089,7840.08%
2021/09/0712.2134.83239133.37136.00-226.89,817-2.31% 大賣/鉅額交易
2021/09/060.2141.0010139.80139.00-9.810,054-0.10%
2021/09/03137146.7110.1144.66143.5012710,1561.25% 大買/鉅額交易
2021/09/02264.1150.6960.1146.25144.5020410,2271.99% 大買/鉅額交易
2021/09/0135146.5636146.49150.00-110,176-0.01%
2021/08/3126151.907.1150.78148.5018.910,0640.19%
2021/08/3025149.9434151.53152.50-99,948-0.09%
2021/08/2714145.7913145.62145.0019,7730.01%
2021/08/2681145.31108147.15146.50-279,650-0.28% 大賣/
2021/08/2563.1155.12105.2156.55155.00-42.19,336-0.45% 大賣/
2021/08/2457165.0273163.92160.00-169,217-0.17%
2021/08/2376.1159.6049158.80160.00278,9970.30%
2021/08/20124158.75137.7160.83157.50-13.78,834-0.16% 大買/大賣/
2021/08/19200.2155.36119.1154.60154.0081.18,3670.97% 大買/大賣/
2021/08/1816141.8815141.90146.0017,8210.01%
2021/08/1714135.9667136.43133.00-537,628-0.69%
2021/08/1610134.90100136.10136.50-907,558-1.19%
2021/08/1335143.5943144.38139.00-87,469-0.11%
2021/08/1282144.6617146.82144.50657,3430.89%
2021/08/1132139.34134138.47137.50-1027,247-1.41% 大賣/鉅額交易
2021/08/1022142.09114141.87146.50-927,180-1.28% 大賣/
2021/08/0971149.6236148.99145.50357,0990.49%
2021/08/0619155.5817.5154.16153.001.57,0260.02%
2021/08/0521.5162.666165.50160.5015.56,9420.22%
2021/08/0456.1166.856.1163.93165.50506,8960.73%
2021/08/0365168.40138167.66168.00-736,888-1.06% 大賣/
2021/08/021,459.1166.6281.1169.47169.001,3786,61220.84% 大買/鉅額交易
2021/07/30109154.3211.1156.09155.5097.96,1831.58% 大買/
2021/07/29184150.3147.1149.68151.00136.96,0242.27% 大買/鉅額交易
2021/07/286137.9216.2136.26142.50-10.25,871-0.17%
2021/07/2730151.0810150.70146.00205,8430.34%
2021/07/2644.2156.7222156.59156.5022.25,7520.39%
2021/07/233144.8312144.63146.00-95,509-0.16%
2021/07/2230.1141.954142.75144.0026.15,4590.48%
2021/07/2159142.5627141.91142.00325,4970.58%
2021/07/209139.8378139.17138.00-695,480-1.26%
2021/07/1918142.8662142.56142.50-445,504-0.80%
2021/07/1617149.8512149.67148.0055,6340.09%
2021/07/1512149.5811150.55149.0015,7430.02%
2021/07/1472145.7425146.44153.00475,8360.81%
2021/07/1389146.5088.6148.04145.000.45,7080.01%
2021/07/1264.6138.064.2137.43139.0060.45,4171.11%
2021/07/097130.4396131.08131.00-895,365-1.66%
2021/07/0836.1134.51126135.19134.00-905,441-1.65% 大賣/
2021/07/07227137.79168141.01140.00595,4811.08% 大買/大賣/
2021/07/065132.701132.00133.0045,5220.07%
2021/07/0511132.233133.00133.0085,9130.14%
2021/07/021126.502129.50128.50-16,265-0.02%
2021/07/0110.1127.925125.90125.505.16,3540.08%
2021/06/3000.006130.58132.00-66,325-0.09%
2021/06/293132.00108129.43129.00-1056,404-1.64% 大賣/鉅額交易
2021/06/287129.7151132.94133.00-446,434-0.68%
2021/06/257134.1550132.30132.50-436,556-0.66%
2021/06/2410135.0583135.52136.00-736,503-1.12%
2021/06/23143.1132.3262133.12134.5081.16,4061.27% 大買/
2021/06/22103130.987129.64127.50966,3241.52% 大買/
2021/06/2113131.38115130.40128.00-1026,272-1.63% 大賣/鉅額交易
2021/06/18122136.2228137.88137.00946,2061.51% 大買/
2021/06/1774134.25105134.45135.00-316,095-0.51% 大賣/
2021/06/1620131.7316132.25132.5046,0340.07%
2021/06/1599131.19197.1133.23132.50-98.15,943-1.65% 大賣/
2021/06/11201.1122.42118126.08125.0083.15,6771.46% 大買/大賣/
2021/06/10175118.32112118.54118.00635,5301.14% 大買/大賣/
2021/06/0967115.5116119.03121.50515,4120.94%
2021/06/081109.004110.50110.50-35,312-0.06%
2021/06/076105.0813106.92110.50-75,325-0.13%
2021/06/0400.002109.50108.50-25,314-0.04%
2021/06/031110.5000.00111.5015,3240.02%
2021/06/027110.4300.00111.0075,3250.13%
2021/06/016113.425113.50113.0015,3090.02%
2021/05/2800.002109.75109.50-25,383-0.04%
2021/05/273108.503109.50107.5005,3870.00%
2021/05/262106.759107.94108.00-75,366-0.13%
2021/05/253106.504107.38107.50-15,382-0.02%
2021/05/247101.436102.48104.5015,3930.02%
2021/05/21299.10399.2399.70-15,413-0.02%
2021/05/20298.70599.2096.70-35,480-0.05%
2021/05/19898.29699.2598.9025,5170.04%
2021/05/18795.661293.6196.80-55,515-0.09%
2021/05/171588.491989.7988.00-45,549-0.07%
2021/05/1414101.09897.8497.2065,5150.11%
2021/05/131498.7646298.9999.00-4485,493-8.15% 大賣/鉅額交易
2021/05/1226103.6611101.2599.90155,4610.27%
2021/05/118.1113.235109.20109.003.15,3910.06%
2021/05/1010121.4510.6120.33119.00-0.65,343-0.01%
2021/05/073.6122.218120.38125.00-4.45,364-0.08%
2021/05/065115.305115.00114.0005,3770.00%
2021/05/0510118.7012116.33114.50-25,394-0.04%
2021/05/0424119.7193121.36121.00-695,542-1.24%
2021/05/039130.2229129.05126.50-205,564-0.36%
2021/04/2915134.836.2134.37136.508.85,8070.15%
2021/04/2811138.456138.83138.5055,8740.08%
2021/04/2714139.7120139.93137.50-66,178-0.10%
2021/04/2655137.474137.50137.00516,4540.79%
2021/04/237133.1411133.86138.50-46,454-0.06%
2021/04/2224.1140.7255.1136.25131.50-316,439-0.48%
2021/04/2128141.02137139.21140.00-1096,306-1.73% 大賣/鉅額交易
2021/04/2098.1136.3218136.81137.0080.16,2021.29%
2021/04/19355128.9521128.74130.503346,2415.35% 大買/鉅額交易
2021/04/1612129.0442129.18125.50-306,432-0.47%
2021/04/1548126.18103.3128.31127.00-55.36,455-0.86% 大賣/
2021/04/14176120.3816119.06121.501606,3422.52% 大買/鉅額交易
2021/04/13578.1132.8945130.99127.00533.16,2568.52% 大買/鉅額交易
2021/04/1278130.8730131.54128.00486,1020.79%
2021/04/0946147.5465147.15142.00-195,857-0.32%
2021/04/0853.2134.0370.4135.18140.00-17.25,478-0.31%
2021/04/078123.8714125.79127.50-65,050-0.12%
2021/04/067120.503120.67120.0044,9380.08%
2021/04/012123.5016.1124.30121.50-14.14,915-0.29%
2021/03/318.1123.0611123.00124.00-2.94,804-0.06%
2021/03/3010122.2521121.69122.00-114,744-0.23%
2021/03/291117.5000.00117.0014,5830.02%
2021/03/261117.0000.00117.0014,5950.02%
2021/03/254116.751116.00116.0034,5940.07%
2021/03/245117.002117.50117.0034,5810.07%
2021/03/231119.5013119.15117.50-124,577-0.26%
2021/03/227117.432117.00117.0054,5580.11%
2021/03/192117.003117.33118.00-14,561-0.02%
2021/03/1811118.183118.00118.0084,5620.18%
2021/03/1719.3119.129119.22117.5010.34,5910.22%
2021/03/163116.831116.50116.5024,6070.04%
2021/03/154117.5010117.00118.00-64,628-0.13%
2021/03/126114.002114.00114.5044,6790.09%
2021/03/111112.501113.00113.5004,7340.00%
2021/03/107112.146111.83112.0014,7630.02%
2021/03/094108.252109.00109.5024,8020.04%
2021/03/082109.0030109.50109.00-284,840-0.58%
2021/03/0415110.9021111.76111.00-64,938-0.12%
2021/03/037111.291112.00112.0064,9400.12%
2021/03/021.1115.731119.00114.500.14,9150.00%
2021/02/261118.002118.50118.00-14,977-0.02%
2021/02/255119.408119.94121.50-35,067-0.06%
2021/02/243121.832123.75119.0015,1580.02%
2021/02/239122.618123.50123.0015,2850.02%
2021/02/228122.0611121.50123.00-35,316-0.06%
2021/02/1925116.7832119.23120.00-75,338-0.13%
2021/02/181115.029115.83117.00-85,602-0.14%
2021/02/1713113.817113.14114.5065,9120.10%
2021/02/054106.8822107.45107.50-185,970-0.30%
2021/02/045105.804106.63106.5016,1050.02%
2021/02/034107.631106.50107.0036,2340.05%
2021/02/029109.065109.10109.5046,3340.06%
2021/02/017.2107.143106.67106.004.26,5240.06%
2021/01/296112.004109.88108.0026,7850.03%
2021/01/288113.132112.00112.0066,8630.09%
2021/01/279117.8346118.64117.00-376,812-0.54%
2021/01/2663120.74167121.88118.50-1046,774-1.54% 大賣/鉅額交易
2021/01/2534129.6370130.13129.50-366,587-0.55%
2021/01/22102129.2063129.75130.00396,4910.60% 大買/
2021/01/2140124.7843124.72124.00-36,220-0.05%
2021/01/20150125.85192126.66124.00-426,102-0.69% 大買/大賣/
2021/01/19192125.97140124.61128.00525,7620.90% 大買/大賣/
2021/01/1831116.4845114.67118.50-145,397-0.26%
2021/01/1527116.566115.92114.00215,3940.39%
2021/01/1418121.8612121.75120.5065,3090.11%
2021/01/1314119.6832119.92121.50-185,213-0.35%
2021/01/1244120.7349.3121.92117.00-5.35,098-0.10%
2021/01/1134.3118.5737118.83123.00-2.74,869-0.06%
2021/01/0819111.4415111.20112.0044,6190.09%
2021/01/074106.384106.25106.5004,5560.00%
2021/01/0615109.336.1108.26106.008.94,5650.19%
2021/01/0512109.582.1108.26108.509.94,5310.22%
2021/01/0413.1112.1922110.48111.50-8.94,543-0.20%
2020/12/3125113.5811112.45112.50144,5310.31%
2020/12/302108.503109.00109.50-14,467-0.02%
2020/12/296108.505108.40108.0014,5020.02%
2020/12/289109.002109.00109.5074,5060.16%
2020/12/253109.5072108.52108.00-694,507-1.53%
2020/12/241108.001110.50108.5004,5190.00%
2020/12/232107.252108.50108.0004,5380.00%
2020/12/227107.643109.67106.0044,6160.09%
2020/12/213106.503105.00105.5004,6280.00%
2020/12/182108.251107.00106.5014,6400.02%
2020/12/1600.001110.50110.00-14,710-0.02%
2020/12/1511109.5000.00106.00114,7290.23%
2020/12/1411110.450.1110.50109.5010.94,7770.23%
2020/12/114109.253109.17110.5014,8910.02%
2020/12/1014113.3926112.54112.00-124,894-0.25%
2020/12/093117.673117.17117.5004,9010.00%
2020/12/089.2115.4219116.95117.50-9.84,895-0.20%
2020/12/074110.001110.50110.0034,8420.06%
2020/12/0412116.5834115.72114.50-224,847-0.45%
2020/12/0314119.1110118.85118.0044,9210.08%
2020/12/0210118.7555117.16120.00-454,935-0.91%
2020/12/018115.0612116.58117.50-44,993-0.08%
2020/11/3020117.7320116.25115.5004,9700.00%
2020/11/2715118.7735118.53119.00-204,961-0.40%
2020/11/2615117.8716117.75117.00-14,964-0.02%
2020/11/2524119.2931118.31117.00-74,950-0.14%
2020/11/2444117.2025118.76119.00194,9270.39%
2020/11/2319120.6126122.17120.50-74,900-0.14%
2020/11/2069122.9623122.00123.50464,8460.95%
2020/11/1926119.9020120.15118.0064,7460.13%
2020/11/1813119.7715121.87121.50-24,776-0.04%
2020/11/17104123.7593123.31121.50114,8170.23% 大買/
2020/11/16319118.50324120.10124.50-54,669-0.11% 大買/大賣/
2020/11/1324111.5025112.38115.50-14,448-0.02%
2020/11/1245111.5296110.43111.00-514,613-1.11%
2020/11/1115112.0017112.21113.00-24,541-0.04%
2020/11/1097107.8614108.43107.00834,4541.86%
2020/11/0949113.3464113.03113.00-154,409-0.34%
2020/11/0665105.7282106.26107.00-174,336-0.39%
2020/11/051598.814697.58101.00-314,137-0.75%
2020/11/041491.88792.1092.2074,1530.17%
2020/11/03891.39691.3392.3024,3500.05%
2020/11/02189.10389.0789.10-24,427-0.05%
2020/10/301689.431388.4088.1034,5140.07%
2020/10/29188.10588.4890.50-44,616-0.09%
2020/10/281292.67391.6090.0094,7310.19%
2020/10/27292.35292.9592.6004,8220.00%
2020/10/26794.97596.6293.8025,0220.04%
2020/10/232698.321098.7197.20165,3960.30%
2020/10/22796.11294.4596.8055,6080.09%
2020/10/21396.03595.7095.50-26,018-0.03%
2020/10/20296.5000.0094.8026,4620.03%
2020/10/19595.762195.8696.60-166,495-0.25%
2020/10/16497.00199.0095.0036,5020.05%
2020/10/15399.10199.5099.5026,5090.03%
2020/10/14199.405100.32100.50-46,522-0.06%
2020/10/13898.01898.2998.7006,5150.00%
2020/10/12799.6100.0097.8076,5270.11%
2020/10/083101.332101.25101.5016,5050.02%
2020/10/074101.133101.67101.5016,5070.02%
2020/10/0616104.9413104.23103.0036,5080.05%
2020/10/057101.861101.50101.0066,5130.09%
2020/09/301100.505102.50103.00-46,646-0.06%
2020/09/295101.007101.57101.50-26,649-0.03%
2020/09/28598.78499.4599.6016,6850.01%
2020/09/25998.801199.7796.00-26,807-0.03%
2020/09/2413103.1511100.50101.0027,0630.03%
2020/09/234104.882104.00104.0027,2980.03%
2020/09/224104.636104.83105.00-27,599-0.03%
2020/09/219107.897107.43105.0027,7600.03%
2020/09/185111.305111.50111.5007,7500.00%
2020/09/1711112.501110.50110.50107,8280.13%
2020/09/1612112.5069112.64112.50-577,804-0.73%
2020/09/157109.436110.25108.0017,7000.01%
2020/09/1439108.6740109.70110.00-17,689-0.01%
2020/09/1160107.084106.87106.00567,6390.73%
2020/09/102108.503106.50104.50-17,606-0.01%
2020/09/096102.258105.63108.50-27,609-0.03%
2020/09/0815108.7719107.74106.00-47,578-0.05%
2020/09/075107.3028103.82103.00-237,492-0.31%
2020/09/0411109.3217109.53108.50-67,472-0.08%
2020/09/036115.502117.25114.5047,4060.05%
2020/09/0212116.429116.56115.5037,3990.04%
2020/09/016114.9210115.40116.00-47,370-0.05%
2020/08/312114.009113.89113.00-77,342-0.10%
2020/08/286114.174115.00116.0027,3790.03%
2020/08/2712115.836115.17113.5067,3740.08%
2020/08/2610117.9510118.50118.0007,4340.00%
2020/08/2537117.0720117.43117.50177,5550.22%
2020/08/2440114.9844114.43115.50-47,492-0.05%
2020/08/2131110.0630113.08116.0017,4040.01%
2020/08/2044112.0871106.15105.50-277,291-0.37%
2020/08/1975117.5335116.80116.00407,1410.56%
2020/08/18299119.36477116.70122.00-1787,055-2.52% 大買/大賣/鉅額交易
2020/08/1720128.984128.50127.00166,8060.24%
2020/08/147131.2312132.13133.00-56,785-0.07%
2020/08/1329129.8321130.55130.0086,7990.12%
2020/08/1249125.7945.4127.71131.003.66,7490.05%
2020/08/1119130.0312131.25127.0076,6370.11%
2020/08/1036130.9332.1130.17130.003.96,6800.06%
2020/08/07389132.1120.1135.74131.50368.96,6375.56% 大買/鉅額交易
2020/08/0613144.856143.92146.0076,5960.11%
2020/08/0515148.2726148.62149.00-116,536-0.17%
2020/08/0437145.5524.3145.83145.0012.76,5070.20%
2020/08/0383151.8738151.53149.00456,4000.70%
2020/07/3122148.1414149.64150.5086,2710.13%
2020/07/3065149.2935149.91150.00306,2000.48%
2020/07/2924147.4635149.53153.00-116,062-0.18%
2020/07/2855146.38171.1150.33139.50-116.15,667-2.05% 大賣/鉅額交易
2020/07/27120158.24165156.64154.50-455,405-0.83% 大買/大賣/
2020/07/24105155.27157156.69159.50-524,974-1.05% 大買/大賣/
2020/07/2300.0014142.29145.00-144,511-0.31%
2020/07/2211138.0000.00136.50114,4750.25%
2020/07/2100.001129.50135.00-14,446-0.02%
2020/07/1700.0010121.80122.00-104,403-0.23%
2020/07/1600.005121.70123.00-54,414-0.11%
2020/07/1500.005136.00129.00-54,403-0.11%
2020/07/1400.001134.50132.00-14,442-0.02%
2020/07/109134.0050136.47136.00-414,446-0.92%
2020/07/0970139.3548141.29141.50224,4160.50%
2020/07/0800.004129.00129.00-44,276-0.09%
2020/07/073116.6715114.70117.50-124,259-0.28%
2020/07/068115.7526116.19117.50-184,226-0.43%
2020/07/0344113.6630113.20113.50144,1180.34%
2020/07/0233108.8036109.25111.00-33,810-0.08%
2020/07/017396.825299.62101.00213,5480.59%
2020/06/302393.087792.6992.00-543,226-1.67%
2020/06/29384.801084.8586.20-73,039-0.23%
2020/06/241886.321086.5486.6083,0180.27%
2020/06/231283.92783.3984.1052,9290.17%
2020/06/223382.661982.3382.20142,9210.48%
2020/06/19782.26582.4481.5022,9160.07%
2020/06/18180.0000.0080.3012,8960.03%
2020/06/17481.10281.4580.8022,8890.07%
2020/06/161381.444480.9481.70-312,902-1.07%
2020/06/154379.282078.6178.90232,8830.80%
2020/06/122076.75177.4077.00192,8570.66%
2020/06/114979.94577.8678.10442,8451.55%
2020/06/10381.804.181.1281.50-1.12,811-0.04%
2020/06/0900.006085.7883.40-602,806-2.14%
2020/06/082984.361585.6584.30142,8050.50%
2020/06/05184.60884.6385.00-72,794-0.25%
2020/06/042085.924186.6285.10-212,794-0.75%
2020/06/033084.862084.5484.50102,7440.36%
2020/06/0210484.503984.2583.60652,6892.42% 大買/
2020/06/0117384.5798.185.2487.8074.92,5492.94% 大買/
2020/05/296079.78380.1379.90572,3612.41%
2020/05/28179.1000.0078.9012,3530.04%
2020/05/271080.9220680.6879.80-1962,338-8.38% 大賣/鉅額交易
2020/05/262080.95181.1081.30192,3430.81%
2020/05/25880.06279.2081.5062,3270.26%
2020/05/221880.261079.8578.9082,3010.35%
2020/05/212481.711382.0580.90112,2790.48%
2020/05/202080.841379.6282.3072,2320.32%
2020/05/18479.40279.1078.9022,1820.09%
2020/05/1519081.614180.9780.501492,1776.84% 大買/鉅額交易
2020/05/146179.9924.180.6579.2036.92,0701.78%
2020/05/133978.361080.3178.30292,0191.44%
2020/05/12974.8211375.5175.10-1041,855-5.60% 大賣/鉅額交易
2020/05/11874.48474.3075.5041,8260.22%
2020/05/0800.00371.8372.40-31,755-0.17%
2020/05/078272.59272.3572.10801,7414.59%
2020/05/064071.67472.2572.00361,7372.07%
2020/05/051368.863968.2770.40-261,723-1.51%
2020/05/04564.72066.0064.8051,6540.30%
2020/04/3027.165.851366.7366.4014.11,6570.85%
2020/04/29164.301264.3363.70-111,653-0.67%
2020/04/28164.1000.0064.1011,6660.06%
2020/04/271263.79163.5064.40111,7200.64%
2020/04/2400.00463.4863.10-41,770-0.23%
2020/04/23463.0000.0063.0041,7890.22%
2020/04/22361.2300.0062.7031,8080.17%
2020/04/21063.00163.6061.70-11,844-0.05%
2020/04/20064.30163.5063.30-11,872-0.05%
2020/04/17263.801165.0162.60-91,890-0.48%
2020/04/163160.674361.0561.60-121,857-0.65%
2020/04/151559.40059.5058.90151,8570.81%
2020/04/14060.0000.0059.1001,9310.00%
2020/04/13156.90058.8056.7011,9430.05%
2020/04/10058.8000.0058.3001,9570.00%
2020/04/09059.00158.9058.80-11,996-0.05%
2020/04/08059.803056.8059.70-301,980-1.51%
2020/04/075155.332456.1856.70271,9511.38%
2020/04/01251.60451.3551.60-21,965-0.10%
2020/03/31352.10352.2051.4001,9800.00%
2020/03/30651.2000.0051.2062,0030.30%
2020/03/27653.97152.5052.4052,0020.25%
2020/03/26252.05552.3052.50-32,011-0.15%
2020/03/25249.753251.0951.10-302,002-1.50%
2020/03/24146.05146.5046.5002,0260.00%
2020/03/233144.02144.5044.20302,0471.47%
2020/03/20347.17347.9547.5002,1280.00%
2020/03/19244.13144.1044.1012,1590.05%
2020/03/181551.371250.5749.0032,2310.13%
2020/03/17250.951151.2351.00-92,483-0.36%
2020/03/161057.5012.255.0754.00-2.22,553-0.09%
2020/03/13955.414454.6857.00-352,624-1.33%
2020/03/121661.33760.5060.6092,7330.33%
2020/03/11967.98967.6466.0002,8460.00%
2020/03/101766.981267.8568.0053,0070.17%
2020/03/09368.33267.8066.6013,0110.03%
2020/03/06171.114870.4670.70-473,005-1.56%
2020/03/05071.4000.0070.9003,0140.00%
2020/03/04970.42971.0271.1003,0380.00%
2020/03/03272.30172.2071.7013,0400.03%
2020/03/021369.851470.5270.70-13,084-0.03%
2020/02/27271.90572.1470.70-33,106-0.10%
2020/02/26074.20274.3573.90-23,144-0.06%
2020/02/25174.50474.4574.30-33,136-0.10%
2020/02/24175.80275.5575.30-13,126-0.03%
2020/02/2100.00977.0277.00-93,116-0.29%
2020/02/20678.22378.3778.0033,1260.10%
2020/02/19176.10176.7076.9003,1540.00%
2020/02/183177.754076.3176.00-93,149-0.29%
2020/02/171778.955078.9579.40-333,111-1.06%
2020/02/147378.47678.7578.40673,0812.17%
2020/02/13273.90574.3673.70-33,019-0.10%
2020/02/12174.4000.0074.2013,0070.03%
2020/02/111673.511272.9373.6042,9960.13%
2020/02/10172.2000.0072.2012,9940.03%
2020/02/07473.857073.4473.10-662,998-2.20%
2020/02/067075.23475.5376.70662,9822.21%
2020/02/04172.6000.0074.5012,9190.03%
2020/02/03872.34772.8072.6012,9030.03%
2020/01/312274.016074.7273.80-382,878-1.32%
2020/01/3012673.512673.5473.501002,8533.50% 大買/
2020/01/204781.031382.2680.10342,7941.22%
2020/01/172981.09881.1580.60212,7330.77%
2020/01/15182.002780.4180.90-262,699-0.96%
2020/01/141179.931080.5080.0012,6530.04%
2020/01/1332.175.962076.1378.6012.12,6050.46%
2020/01/10875.981976.2475.10-112,563-0.43%
2020/01/092375.832174.1176.1022,5370.08%
2020/01/086.173.101374.1174.10-6.92,508-0.28%
2020/01/07871.2300.0071.5082,4210.33%
2020/01/061673.933973.2773.10-232,393-0.96%
2020/01/031576.74576.2075.30102,3640.42%
2020/01/0200.00779.3078.60-72,320-0.30%
2019/12/313479.282779.2379.0072,3050.30%
2019/12/301979.405579.2780.30-362,286-1.57%
2019/12/27378.63678.9578.70-32,240-0.13%
2019/12/26477.68477.8577.5002,2180.00%
2019/12/25579.00378.7378.5022,2010.09%
2019/12/24277.2500.0076.6022,1790.09%
2019/12/232877.111576.1175.90132,1740.60%
2019/12/201278.13378.0378.4092,1360.42%
2019/12/192679.362278.8578.5042,1150.19%
2019/12/182379.411078.6478.50132,0930.62%
2019/12/172181.287181.8780.50-502,059-2.43%
2019/12/162980.25380.8080.00262,0041.30%
2019/12/135080.063580.3480.00151,9490.77%
2019/12/125381.407180.2181.50-181,845-0.98%
2019/12/111378.096177.8177.80-481,582-3.03%
2019/12/101977.024677.2876.30-271,488-1.81%
2019/12/0910477.364876.2778.20561,4093.97% 大買/
2019/12/065474.014574.3674.1091,2580.72%
2019/12/055372.003171.9672.00221,1241.96%
2019/12/04868.9300.0068.7089790.82%
2019/12/03467.68367.9068.5011,0740.09%
2019/12/02467.13167.3067.1031,0740.28%
2019/11/291067.571067.3068.0001,0850.00%
2019/11/28167.00366.9067.10-21,054-0.19%
2019/11/27768.93968.4067.60-21,050-0.19%
2019/11/26267.351667.1367.70-14997-1.40%
2019/11/252967.571167.4667.60189811.83%
2019/11/2200.00464.5064.50-4934-0.43%
2019/11/2100.00163.7064.20-1946-0.11%
2019/11/20665.0300.0064.7069570.63%
2019/11/19665.924666.1165.90-401,015-3.94%
2019/11/181866.74666.2866.00121,0041.19%
2019/11/1500.00263.5063.90-2933-0.21%
2019/11/1300.003763.0962.70-37917-4.03%
2019/11/07161.6000.0061.8019090.11%
2019/11/0600.00564.5062.60-5909-0.55%
2019/11/05763.00363.2063.3049000.44%
2019/11/0400.00162.4062.30-1901-0.11%
2019/10/3100.00562.2261.90-5919-0.54%
2019/10/3000.008062.6562.70-80917-8.72%
2019/10/29263.10162.7062.6019160.11%
2019/10/28262.8000.0063.0029200.22%
2019/10/24963.071863.6063.50-9922-0.98%
2019/10/2300.00162.0063.00-1924-0.11%
2019/10/2200.00161.6061.20-1948-0.11%
2019/10/21461.0000.0060.9049560.42%
2019/10/16362.73363.1762.1009500.00%
2019/10/1500.002462.2163.00-24948-2.53%
2019/10/0900.00262.1061.90-2939-0.21%
2019/10/08161.601462.5662.00-13943-1.38%
2019/10/0700.00463.2062.70-4942-0.42%
2019/10/03162.7000.0063.7019390.11%
2019/10/0200.001.362.6262.90-1.3939-0.14%
2019/10/0100.00062.9062.9009380.00%
2019/09/27863.4100.0062.7089370.85%
2019/09/26265.5000.0064.7029270.22%
2019/09/25464.6500.0064.3049230.43%
2019/09/24165.102065.5665.00-19952-2.00%
2019/09/23565.40466.2565.4019720.10%
2019/09/2000.00266.7065.70-2952-0.21%
2019/09/19866.3925466.7966.20-246942-26.10% 大賣/鉅額交易
2019/09/18365.73265.4065.1019040.11%
2019/09/17365.20166.0065.1029030.22%
2019/09/16865.061166.4165.10-3911-0.33%
2019/09/1200.001866.0065.20-18907-1.98%
2019/09/11167.302866.6865.40-27906-2.98%
2019/09/1000.001266.4066.50-12892-1.34%
2019/09/0900.006666.7766.20-66883-7.47%
2019/09/061665.90266.4067.00148651.62%
2019/09/05466.831167.3866.70-7831-0.84%
2019/09/03265.8500.0066.3026980.29%
2019/09/0200.00164.7064.70-1669-0.15%
2019/08/30165.1000.0064.9016660.15%
2019/08/2700.00666.9066.70-6641-0.94%
2019/08/2300.00666.7065.90-6617-0.97%
2019/08/221667.191567.8565.9016130.16%
2019/08/21264.2000.0064.5025620.36%
2019/08/14261.1000.0060.8025850.34%
2019/08/13861.71762.7061.2015880.17%
2019/08/05162.1000.0061.3016080.16%
2019/08/021263.5600.0062.40126121.96%
2019/08/011066.1500.0066.20106021.66%
2019/07/3100.00165.9066.70-1603-0.17%
2019/07/26367.3000.0067.3036140.49%
2019/07/2500.00170.1068.40-1613-0.16%
2019/07/24268.20768.0668.60-5601-0.83%
2019/07/2300.00666.9266.00-6579-1.03%
2019/07/18364.0000.0064.0035830.51%
2019/07/08264.5000.0064.4026640.30%
2019/07/05165.6000.0065.3017020.14%
2019/07/03165.30165.4065.3007230.00%
2019/07/011065.67966.0966.4017950.13%
2019/06/28363.2700.0062.6039350.32%
2019/06/2600.00260.0060.60-2935-0.21%
2019/06/2500.00460.7060.00-4945-0.42%
2019/06/24260.7000.0060.7029510.21%
2019/06/21361.1000.0061.0039630.31%
2019/06/2000.00660.4261.80-6978-0.61%
2019/06/1700.00059.1059.5001,1050.00%
2019/06/14059.5000.0059.5001,1780.00%
2019/06/13159.00059.4059.4011,2090.08%
2019/06/12159.4000.0059.5011,2080.08%
2019/06/11160.20160.0059.3001,2090.00%
2019/06/1000.00158.1058.40-11,204-0.08%
2019/06/06357.2700.0056.7031,2040.25%
2019/06/05159.4000.0057.7011,2010.08%
2019/06/03658.8000.0059.0061,2040.50%
2019/05/3100.00059.3058.9001,2040.00%
2019/05/30657.40358.1358.1031,2040.25%
2019/05/29456.48456.5356.5001,1940.00%
2019/05/28958.08958.7357.9001,1800.00%
2019/05/2700.00060.0059.5001,1650.00%
2019/05/24360.20360.7360.4001,1590.00%
2019/05/23259.9044860.4160.40-4461,163-38.34% 大賣/鉅額交易
2019/05/22565.18565.5664.0001,1470.00%
2019/05/21363.90364.6064.8001,1640.00%
2019/05/20364.20364.8363.6001,1780.00%
2019/05/171167.481168.0065.5001,1840.00%
2019/05/161567.261367.8367.4021,1910.17%
2019/05/15567.101967.3467.40-141,201-1.17%
2019/05/141364.263164.0064.60-181,212-1.49%
2019/05/13168.901268.3866.80-111,209-0.91%
2019/05/10669.13469.5069.8021,2190.16%
2019/05/09169.601470.5468.70-131,223-1.06%
2019/05/08171.60070.7070.9011,2260.08%
2019/05/076771.45571.6271.60621,2494.96%
2019/05/06170.70171.7070.6001,2630.00%
2019/05/03371.97372.0772.9001,2810.00%
2019/05/02270.20270.4570.4001,2830.00%
2019/04/3000.00769.8770.30-71,290-0.54%
2019/04/29170.00170.2070.2001,3020.00%
2019/04/26470.00070.5070.1041,3070.31%
2019/04/25572.0000.0072.0051,3190.38%
2019/04/24572.40472.8071.9011,3630.07%
2019/04/23172.00371.0773.40-21,391-0.14%
2019/04/2200.00070.7070.5001,4250.00%
2019/04/19571.50571.9071.4001,4680.00%
2019/04/16271.703772.6173.40-351,608-2.18%
2019/04/151173.9700.0073.00111,5950.69%
2019/04/12573.502074.3372.50-151,564-0.96%
2019/04/118374.97173.3072.90821,5555.27%
2019/04/10076.806377.0976.80-631,513-4.16%
2019/04/09778.00179.0078.3061,4990.40%
2019/04/08479.301979.4678.10-151,491-1.01%
2019/04/038778.41178.2078.20861,4445.95%
2019/04/0215776.956177.9678.50961,3986.86% 大買/
2019/04/015272.40271.6072.50501,2224.09%
2019/03/292569.2600.0070.50251,2022.08%
2019/03/28169.10268.8568.30-11,186-0.08%
2019/03/273370.31370.4069.90301,1812.54%
2019/03/26370.6300.0070.9031,1820.25%
2019/03/25170.0000.0069.0011,1700.09%
2019/03/226173.4000.0073.50611,1475.32%
2019/03/21172.8000.0072.3011,1150.09%
2019/03/20572.72572.9472.2001,0990.00%
2019/03/19568.78169.8069.6041,0290.39%
2019/03/18364.83665.1364.40-3956-0.31%
2019/03/15062.50562.4062.60-5927-0.54%
2019/03/14063.00162.0062.90-1925-0.11%
2019/03/13062.0000.0061.4009220.00%
2019/03/12062.20161.8061.70-1924-0.11%
2019/03/11061.4000.0060.8009260.00%
2019/03/08360.2700.0060.8039320.32%
2019/03/051462.0100.0061.70149341.50%
2019/03/04061.3000.0060.7009270.00%
2019/02/27161.2000.0061.2019240.11%
2019/02/26061.7000.0061.7009210.00%
2019/02/22162.5000.0061.6019170.11%
2019/02/2113163.3933863.2463.70-207904-22.88% 大買/大賣/鉅額交易
2019/02/20662.8229063.0562.50-284890-31.88% 大賣/鉅額交易
2019/02/1900.00164.6065.00-1871-0.11%
2019/02/18163.8000.0062.5018550.12%
2019/02/1500.009164.9964.50-91842-10.81%
2019/02/14865.638765.3165.50-79828-9.54%
2019/02/1310064.72865.3065.509281411.30%
2019/02/1200.005864.7864.10-58796-7.28%
2019/02/1100.004565.0465.10-45781-5.76%
2019/01/30464.80164.0064.0037620.39%
2019/01/296265.1900.0064.80627518.25%
2019/01/2815167.34868.0066.5014373719.39% 大買/鉅額交易
2019/01/2511565.99365.8066.0011271515.66% 大買/鉅額交易
2019/01/24665.67266.4066.0046970.57%
2019/01/23064.50864.9964.50-8672-1.19%
2019/01/221065.4000.0064.90106601.51%
2019/01/21463.85364.2065.3016530.15%
2019/01/18364.87364.3064.5006380.00%
2019/01/17964.4025.164.9364.20-16.1625-2.58%
2019/01/163563.5700.0064.80356025.81%
2019/01/15162.80562.8664.50-4556-0.72%
2019/01/146162.35862.3461.805351810.23%
2019/01/11260.70360.6361.10-1475-0.21%
2019/01/1012660.481460.4660.2011242726.19% 大買/鉅額交易
2019/01/099257.84757.8357.608535423.97%
2019/01/0814656.224656.0856.6010032830.48% 大買/
2019/01/0300.00153.0052.80-1307-0.33%
2018/12/2800.00152.6052.60-1329-0.30%
2018/12/2500.00152.4052.90-1366-0.27%
2018/12/24152.7000.0052.8013660.27%
2018/12/2100.00551.4852.80-5370-1.35%
2018/12/2000.001551.1150.80-15369-4.06%
2018/12/14357.3000.0056.0033640.82%
2018/12/13356.2000.0056.9033510.86%
2018/12/121555.7500.0055.20153454.35%
2018/12/03156.80157.2056.7003490.00%
2018/11/30155.20255.6555.20-1347-0.29%
2018/11/29253.95153.3054.3013420.29%
2018/11/28152.8000.0052.4013350.30%
2018/11/16054.00152.2051.90-1496-0.20%
2018/11/13151.30151.6052.2005030.00%
2018/11/09053.3000.0052.1005060.00%
2018/11/08152.30153.0052.0005100.00%
2018/11/07151.0000.0051.7015160.19%
2018/11/0200.00152.7051.80-1582-0.17%
2018/11/0100.00351.5051.40-3601-0.50%
2018/10/31350.8300.0050.7036180.48%
2018/10/2400.002050.0050.60-20771-2.59%
2018/10/19248.70250.0050.6007830.00%
2018/10/18151.10151.8050.9007820.00%
2018/10/17151.00151.4050.9007810.00%
2018/10/1600.00149.9049.70-1774-0.13%
2018/10/15149.7000.0049.6017700.13%
2018/10/12250.70150.3050.9017650.13%
2018/10/112249.9800.0049.50227562.91%
2018/10/0900.00151.8051.90-1737-0.14%
2018/10/08253.952852.8152.10-26728-3.57%
2018/10/054.153.252254.5854.00-17.9716-2.50%
2018/10/04458.68558.2457.90-1691-0.14%
2018/10/0300.00159.7059.60-1679-0.15%
2018/10/01561.9000.0061.9056820.73%
2018/09/2600.00162.2061.70-1684-0.15%
2018/09/25161.9000.0061.9016840.15%
2018/09/20162.80561.0661.00-4683-0.58%
2018/09/14565.60165.6065.4046790.59%
2018/09/12263.60163.6063.8016790.15%
2018/09/03167.1000.0066.4017630.13%
2018/08/302768.49170.0068.80267483.47%
2018/08/29167.80367.9068.30-2730-0.27%
2018/08/28567.84267.6067.7037260.41%
2018/08/2700.002570.4768.30-25717-3.48%
2018/08/243269.003569.9768.80-3696-0.43%
2018/08/233268.6811968.3869.20-87649-13.40% 大賣/
2018/08/221063.9000.0063.00106111.64%
2018/08/211063.50163.0062.9096101.47%
2018/08/20162.70362.7062.60-2613-0.33%
2018/08/17664.6500.0063.2066120.98%
2018/08/15364.07364.8064.7006150.00%
2018/08/142064.9000.0065.20206183.24%
2018/08/13665.372864.0764.10-22638-3.45%
2018/08/101468.03167.6067.60136402.03%
2018/08/096169.111669.6671.00456187.28%
2018/08/08271.00171.0070.2015980.17%
2018/08/071070.431170.0671.00-1576-0.17%
2018/08/062569.971671.2471.3095571.61%
2018/08/03165.30267.2567.80-1469-0.21%
2018/08/0200.00363.0061.70-3417-0.72%
2018/08/01162.40262.9062.60-1409-0.24%
2018/07/31362.3000.0062.0034080.73%
2018/07/30762.4300.0062.4073961.77%
2018/07/26260.80260.8060.8003860.00%
2018/07/2300.002060.3960.30-20384-5.20%
2018/07/19861.6500.0061.2083912.05%
2018/07/17161.90163.0063.8003950.00%
2018/07/1600.00461.1561.20-4396-1.01%
2018/07/11460.4000.0059.9044040.99%
2018/07/10260.65560.5660.60-3404-0.74%
2018/07/09560.62261.3060.7034010.75%
2018/07/06958.9300.0059.0093972.26%
2018/07/05358.07258.5058.2013960.25%
2018/06/27560.2000.0060.2053931.27%
2018/06/26559.06559.5260.2003940.00%
2018/06/22263.7000.0063.7023860.52%
2018/06/20664.10664.8564.8003850.00%
2018/06/1900.00268.2067.60-2380-0.53%
2018/06/151067.1500.0067.10103752.66%
2018/06/141068.101267.8867.50-2369-0.54%
2018/06/13165.103665.6667.20-35336-10.41%
2018/06/12561.5000.0061.1053001.66%
2018/06/1100.00662.1061.20-6299-2.01%
2018/06/07460.25160.9059.5032871.04%
2018/06/04159.5000.0059.3012820.35%
2018/05/24259.40259.2059.2002620.00%
2018/05/22258.90158.9059.5012550.39%
2018/05/21660.70859.2560.30-2246-0.81%
2018/05/18954.97257.4057.8072203.18%
2018/05/091853.1200.0052.20182098.61%
2018/04/2600.00152.0051.80-1202-0.49%
2018/04/25153.5000.0053.6012080.48%
2018/04/23553.5000.0052.3051982.51%
2018/04/19155.5000.0055.8011930.52%
2018/04/18156.0000.0055.9011910.52%
2018/04/13159.2000.0058.8011900.53%
2018/04/1200.00059.0058.5001900.00%
2018/04/11159.8000.0059.3011970.51%
2018/04/10059.60159.2059.20-1206-0.48%
2018/04/09159.3000.0059.0012090.48%
2018/03/30260.7000.0060.5022160.92%
2018/03/29060.9000.0060.6002150.00%
2018/03/271061.7000.0061.60102134.69%
2018/03/2600.001061.4061.50-10212-4.70%
2018/03/23561.5000.0061.8052112.37%
2018/03/22063.5000.0062.4002080.00%
2018/03/21063.00262.5562.20-2205-0.97%
2018/03/20070.6000.0063.3002010.00%
2018/03/19071.1000.0064.2002020.00%
2018/03/16071.1000.0064.7002040.00%
2018/03/131163.33263.3563.2092064.37%
2018/03/05066.5000.0062.6002450.00%
2018/03/02068.0000.0062.5002480.00%
2018/03/01068.4000.0063.0002510.00%
2018/02/27068.3000.0063.3002590.00%
2018/02/23164.4000.0064.4012740.36%
2018/02/22164.1000.0064.2012760.36%
2018/02/12162.3000.0061.9012780.36%
2018/02/09156.91358.1060.80-2279-0.71%
2018/02/08066.0000.0063.2002740.00%
2018/02/0700.00164.0063.80-1275-0.36%
2018/02/06363.401264.7662.80-9276-3.26%
2018/02/05267.5000.0068.0022690.74%
2018/02/0200.00169.2068.50-1274-0.36%
2018/01/31369.3000.0069.1033220.93%
2018/01/29368.8700.0068.8033260.92%
2018/01/25069.80269.5069.20-2331-0.60%
2018/01/24269.90369.9069.90-1333-0.30%
2018/01/2300.00270.1070.80-2337-0.59%
2018/01/19272.4000.0070.0023520.57%
2018/01/1800.00170.0070.00-1349-0.29%
2018/01/15169.00169.6071.4003670.00%
2018/01/1100.00267.5067.70-2399-0.50%
2018/01/10368.13267.4067.4014050.25%
2018/01/09270.60270.3070.3004040.00%
2018/01/0800.00171.0071.10-1407-0.25%
2018/01/05371.93472.1571.60-1413-0.24%
2018/01/04170.1000.0072.7014190.24%
2018/01/03269.3500.0069.6024130.48%
2018/01/02069.8000.0069.9004150.00%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章