迅杰 (6243)-華南永昌券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
78張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	48.20	48.65	-2	419	-0.48%
2024/11/18	0	0.00	1	47.75	47.70	-1	421	-0.24%
2024/11/14	1	48.80	0	0.00	48.05	1	425	0.24%
2024/11/13	0	0.00	11	49.51	49.60	-11	424	-2.59%
2024/11/12	0	0.00	1	49.50	49.35	-1	429	-0.23%
2024/11/08	12	51.80	0	0.00	50.60	12	429	2.80%
2024/11/01	0	0.00	2	51.50	51.50	-2	463	-0.43%
2024/10/30	0	51.40	0	0.00	52.10	0	467	0.00%
2024/10/28	2	52.80	0	0.00	52.20	2	467	0.43%
2024/10/21	1	53.20	1	53.70	53.70	0	479	0.00%
2024/10/15	0	0.00	1	51.70	51.70	-1	593	-0.17%
2024/10/07	0	0.00	0.4	53.70	53.80	-0.4	627	-0.06%
2024/10/01	0	0.00	0.6	55.19	54.70	-0.6	627	-0.10%
2024/09/30	1	56.60	3	56.33	56.50	-2	622	-0.32%
2024/09/27	12	58.43	18	57.76	57.90	-6	614	-0.98%
2024/09/26	16	56.74	7	56.60	56.90	9	470	1.91%
2024/09/25	20	52.58	23	51.44	51.80	-3	419	-0.71%
2024/09/20	1	47.90	0	0.00	47.80	1	412	0.24%
2024/09/11	1	46.25	0	0.00	46.05	1	439	0.23%
2024/09/09	0	0.00	1	49.55	49.55	-1	450	-0.22%
2024/09/04	1	46.90	0	0.00	46.00	1	468	0.21%
2024/08/26	0	49.95	0	49.95	49.15	0	673	0.00%
2024/08/23	1	48.70	0	0.00	49.65	1	761	0.13%
2024/08/22	2	49.35	0	0.00	49.35	2	783	0.26%
2024/08/19	0	0.00	1	50.00	49.85	-1	801	-0.12%
2024/08/13	0	0.00	0	49.05	48.90	0	799	0.00%
2024/08/07	0	0.00	0.1	48.75	49.60	-0.1	818	-0.01%
2024/08/05	1	46.65	11	46.67	47.85	-10	806	-1.24%
2024/07/31	0	0.00	0	53.55	53.40	0	793	0.00%
2024/07/26	1	54.70	0	0.00	54.60	1	790	0.13%
2024/07/23	1	56.70	0	0.00	56.70	1	789	0.13%
2024/07/22	0	56.10	0	0.00	55.80	0	788	0.00%
2024/07/19	1	59.40	0	0.00	58.20	1	785	0.13%
2024/07/18	0	60.90	0	62.30	60.60	0	787	0.00%
2024/07/17	2	62.30	0	0.00	62.30	2	782	0.26%
2024/07/16	31	64.22	21	62.80	62.50	10	755	1.32%
2024/07/15	1	62.30	15	61.41	61.50	-14	692	-2.02%
2024/07/11	0	0.00	1	58.00	58.40	-1	662	-0.15%
2024/07/08	0	0.00	1	59.00	58.90	-1	681	-0.15%
2024/07/03	14	59.10	0	0.00	59.80	14	691	2.02%
2024/06/27	0	0.00	4	58.50	58.20	-4	742	-0.54%
2024/06/26	0	0.00	0	60.60	59.50	0	756	0.00%
2024/06/25	0	0.00	31	60.58	60.90	-31	760	-4.07%
2024/06/24	8	62.94	0	0.00	62.50	8	762	1.05%
2024/06/21	4	64.40	0	0.00	63.40	4	771	0.52%
2024/06/18	0	0.00	8	64.00	63.80	-8	789	-1.01%
2024/06/17	10	62.73	11	63.80	64.20	-1	796	-0.13%
2024/06/14	4	62.38	0	0.00	62.50	4	796	0.50%
2024/06/13	12	62.55	0	0.00	62.70	12	804	1.49%
2024/06/12	0	0.00	3	63.20	63.30	-3	806	-0.37%
2024/06/06	1	63.40	6	63.22	63.00	-5	826	-0.61%
2024/06/04	0.1	67.50	0	0.00	67.20	0.1	845	0.01%
2024/06/03	3	68.10	3	67.70	67.80	0	856	0.00%
2024/05/31	14.3	69.13	7	68.67	68.50	7.3	868	0.84%
2024/05/30	11	67.55	10	66.57	66.00	1	827	0.12%
2024/05/29	5	67.20	1	65.30	66.80	4	774	0.52%
2024/05/28	2	63.65	1	63.40	63.90	1	709	0.14%
2024/05/27	8	60.80	0	0.00	61.70	8	726	1.10%
2024/05/24	6	60.18	0	0.00	60.30	6	792	0.76%
2024/05/21	0	59.40	0.2	59.40	60.50	-0.1	888	-0.02%
2024/05/17	0.1	60.40	0	0.00	60.50	0.1	978	0.01%
2024/05/15	1.1	60.17	1	60.70	59.70	0.1	1,174	0.01%
2024/05/14	1	58.40	1	58.20	58.20	0	1,234	0.00%
2024/05/10	0	0.00	3	56.70	57.10	-3	1,966	-0.15%
2024/05/03	0	58.30	0	0.00	58.30	0	2,817	0.00%
2024/04/30	0	0.00	0	58.40	58.70	0	2,952	0.00%
2024/04/29	0	0.00	0	58.73	58.80	0	3,103	0.00%
2024/04/26	0	0.00	0	59.00	58.30	0	3,255	0.00%
2024/04/24	1	60.50	1	60.00	59.80	0	3,698	0.00%
2024/04/23	0	0.00	1	58.40	58.80	-1	4,724	-0.02%
2024/04/10	2	65.40	2	65.20	65.20	0	6,871	0.00%
2024/04/09	0	0.00	6	65.00	65.50	-6	6,935	-0.09%
2024/04/02	2	66.40	2	67.70	67.60	0	7,117	0.00%
2024/04/01	1	68.00	1	67.40	67.00	0	7,346	0.00%
2024/03/29	0	0.00	0	67.30	66.30	0	7,528	0.00%
2024/03/28	0	0.00	10	65.50	66.10	-10	7,670	-0.13%
2024/03/27	0	65.88	1.3	65.65	64.90	-1.3	7,930	-0.02%
2024/03/26	0	66.63	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0	68.00	0	0.00	67.80	0	8,045	0.00%
2024/03/22	4	67.90	0	0.00	68.50	4	8,076	0.05%
2024/03/20	12	70.35	7	70.94	69.60	5	8,183	0.06%
2024/03/19	0	0.00	5	71.00	70.80	-5	8,252	-0.06%
2024/03/18	11	71.67	4	71.00	71.80	7	8,292	0.08%
2024/03/15	0	69.55	0	0.00	69.90	0	8,352	0.00%
2024/03/14	3	70.00	30	69.27	69.20	-27	8,415	-0.32%
2024/03/13	2	70.70	0	0.00	69.70	2	8,653	0.02%
2024/03/12	18	70.89	13	70.98	71.10	5	8,989	0.06%
2024/03/11	5	70.50	6	70.28	70.50	-1	9,221	-0.01%
2024/03/08	11	69.25	17	69.42	69.50	-6	9,266	-0.06%
2024/03/07	8	71.59	8	71.78	69.50	0	9,304	0.00%
2024/03/06	2	74.30	8	74.38	72.40	-6	9,386	-0.06%
2024/03/05	10	73.60	11	74.05	74.40	-1	9,528	-0.01%
2024/03/04	1	76.00	0	0.00	75.60	1	9,954	0.01%
2024/03/01	1	78.00	0	0.00	77.00	1	10,241	0.01%
2024/02/29	6	78.62	4	78.43	77.60	2	10,285	0.02%
2024/02/27	17	78.56	25	78.17	77.80	-8	10,373	-0.08%
2024/02/26	2	78.25	1	78.20	78.20	1	10,796	0.01%
2024/02/22	1	77.20	1	77.20	76.90	0	11,062	0.00%
2024/02/21	1	77.80	2	77.60	77.50	-1	11,362	-0.01%
2024/02/20	4	78.60	1	77.70	78.50	3	11,579	0.03%
2024/02/19	13	79.02	11	79.76	79.00	2	11,635	0.02%
2024/02/16	16	81.58	8	81.69	81.30	8	11,690	0.07%
2024/02/15	8	78.55	7.1	78.63	78.80	0.9	11,631	0.01%
2024/02/05	40.2	79.73	26.1	81.06	77.70	14.1	11,588	0.12%
2024/02/02	19.2	86.94	37.2	86.15	85.60	-18.1	11,321	-0.16%
2024/02/01	101.2	84.08	91.3	84.79	82.70	9.9	10,955	0.09%	大買/
2024/01/31	29.3	79.41	27	79.70	79.70	2.3	10,627	0.02%
2024/01/30	1	75.50	2	75.45	75.40	-1	10,534	-0.01%
2024/01/29	6	75.07	11.5	74.78	75.00	-5.5	10,584	-0.05%
2024/01/26	19	75.55	10	76.36	74.00	9	10,567	0.09%
2024/01/25	2	77.00	3	77.60	76.10	-1	10,555	-0.01%
2024/01/24	1	79.70	6	80.42	78.90	-5	10,504	-0.05%
2024/01/23	14.5	81.02	10	81.01	80.50	4.5	10,487	0.04%
2024/01/22	22	80.10	31	80.68	79.80	-9	10,390	-0.09%
2024/01/19	19	79.47	19.2	79.20	80.30	-0.2	10,303	0.00%
2024/01/18	44.3	80.88	42	81.23	79.00	2.3	10,289	0.02%
2024/01/17	233	85.93	156	85.38	83.20	77	10,218	0.75%	大買/大賣/
2024/01/16	186.2	85.59	186.1	85.79	87.20	0.2	9,228	0.00%	大買/大賣/
2024/01/15	48	78.36	54.3	77.04	79.30	-6.3	8,517	-0.07%
2024/01/12	22	72.52	15	73.83	72.10	7	8,349	0.08%
2024/01/11	13	73.55	17.1	73.35	73.60	-4.1	8,271	-0.05%
2024/01/10	23.3	75.48	24	75.01	73.90	-0.8	8,152	-0.01%
2024/01/09	6	72.42	4	72.03	71.90	2	7,836	0.03%
2024/01/08	36	74.59	28	75.36	73.50	8	7,768	0.10%
2024/01/05	20.1	75.46	55	75.65	74.40	-34.9	7,598	-0.46%
2024/01/04	28	73.61	5	72.60	72.20	23	7,362	0.31%
2024/01/03	10	74.28	9	74.40	73.50	1	7,293	0.01%
2024/01/02	14	75.04	6	75.17	75.20	8	7,242	0.11%
2023/12/29	5	74.68	10	74.59	74.60	-5	7,206	-0.07%
2023/12/28	3	74.03	82	73.35	75.20	-79	7,145	-1.11%
2023/12/27	37.1	75.74	59	75.73	74.60	-22	7,036	-0.31%
2023/12/26	8	74.19	9	74.24	74.50	-1	6,790	-0.01%
2023/12/25	14	72.79	71	72.42	73.40	-57	6,591	-0.86%
2023/12/22	168	73.02	48	72.92	72.00	120	6,433	1.87%	大買/鉅額交易
2023/12/21	19	69.46	3	69.57	69.40	16	6,166	0.26%
2023/12/20	9	67.88	69	67.20	69.30	-60	6,074	-0.99%
2023/12/19	24	67.03	14	66.94	67.10	10	6,034	0.17%
2023/12/18	82	68.62	82	67.84	67.80	0	6,005	0.00%
2023/12/15	3	69.07	16	68.03	67.50	-13	5,954	-0.22%
2023/12/14	10	71.11	23	71.28	69.50	-13	5,884	-0.22%
2023/12/13	1	72.00	26	72.46	72.20	-25	5,808	-0.43%
2023/12/12	33	72.47	15	72.88	73.40	18	5,768	0.31%
2023/12/11	17	72.92	18.4	73.32	73.30	-1.4	5,723	-0.02%
2023/12/08	74.6	74.21	35	75.53	73.00	39.6	5,659	0.70%
2023/12/07	50	78.55	88	79.07	73.20	-38	5,420	-0.70%
2023/12/06	91	75.39	64.1	75.86	78.80	26.9	5,078	0.53%
2023/12/05	17	71.91	3	71.47	71.70	14	4,854	0.29%
2023/12/04	0	0.00	29	72.84	73.10	-29	4,876	-0.59%
2023/12/01	37	75.49	55.3	75.77	74.30	-18.3	4,852	-0.38%
2023/11/30	21.3	76.46	49.8	76.53	75.30	-28.5	4,779	-0.60%
2023/11/29	189.8	75.29	150.8	75.39	77.80	38.9	4,622	0.84%	大買/大賣/
2023/11/28	92.8	72.18	62.6	72.86	73.90	30.2	4,167	0.72%
2023/11/27	11.6	67.69	7	69.96	67.20	4.6	3,864	0.12%
2023/11/24	57	70.13	30	70.85	69.60	27	3,797	0.71%
2023/11/23	141	75.11	89.1	74.66	72.40	51.9	3,671	1.41%	大買/
2023/11/22	61	71.13	38.7	71.71	74.20	22.3	3,177	0.70%
2023/11/21	11	68.17	13.2	69.19	67.50	-2.2	2,959	-0.08%
2023/11/20	43.5	69.89	43	69.48	69.90	0.5	2,838	0.02%
2023/11/17	43	65.77	38.4	64.95	67.40	4.6	2,507	0.18%
2023/11/16	18.3	60.59	12	58.82	61.30	6.3	2,259	0.28%
2023/11/15	23	56.23	34	56.15	55.80	-11	2,142	-0.51%
2023/11/14	20	55.14	18	55.03	55.10	2	2,035	0.10%
2023/11/13	1	52.80	4	53.65	52.60	-3	1,943	-0.15%
2023/11/10	24	52.53	22	52.53	53.00	2	1,917	0.10%
2023/11/09	27	53.20	30	53.84	53.80	-3	1,886	-0.16%
2023/11/08	30	54.07	75	53.87	53.90	-45	1,812	-2.48%
2023/11/07	15	53.98	8	54.23	53.00	7	1,654	0.42%
2023/11/06	3.1	53.22	4	53.58	51.30	-0.9	1,546	-0.06%
2023/11/03	11	52.54	12	52.24	51.90	-1	1,455	-0.07%
2023/11/02	8	51.22	11	50.99	51.40	-3	1,406	-0.21%
2023/11/01	2	48.55	0	0.00	48.30	2	1,366	0.15%
2023/10/31	3	50.00	33	51.34	49.20	-30	1,364	-2.20%
2023/10/30	41	51.66	14	51.23	52.10	27	1,319	2.05%
2023/10/27	4	49.71	5	50.40	49.80	-1	1,269	-0.08%
2023/10/26	19	51.08	14	53.32	50.50	5	1,207	0.41%
2023/10/25	66	53.14	11	51.98	53.50	55.1	1,007	5.47%
2023/10/24	4.1	49.03	4	50.04	48.70	0.1	850	0.02%
2023/10/23	10.4	50.30	13	49.54	49.85	-2.6	812	-0.32%
2023/10/20	7	49.44	7	48.04	47.40	0	737	0.00%
2023/10/19	1	48.45	13.2	48.06	50.10	-12.2	627	-1.94%
2023/10/18	11	46.22	16	46.61	45.60	-5	590	-0.85%
2023/10/17	0	0.00	0.3	45.10	45.10	-0.3	580	-0.05%
2023/10/13	0	0.00	1	46.10	46.05	-1	606	-0.16%
2023/10/11	7	46.16	0	0.00	46.25	7	621	1.13%
2023/10/06	0	0.00	2	48.40	47.90	-2	622	-0.32%
2023/10/05	0	0.00	3	46.83	47.10	-3	617	-0.49%
2023/10/04	2	44.85	0	0.00	45.00	2	616	0.32%
2023/10/03	3	45.72	1	45.80	45.60	2	629	0.32%
2023/10/02	1	45.95	1	46.05	45.85	0	646	0.00%
2023/09/27	3	45.00	1	45.00	45.10	2	704	0.28%
2023/09/26	1	45.60	0	0.00	45.40	1	732	0.14%
2023/09/25	2	46.50	0	0.00	46.55	2	768	0.26%
2023/09/21	6	47.43	13	47.21	46.60	-7	855	-0.82%
2023/09/19	1	50.10	13	50.00	50.20	-12	935	-1.28%
2023/09/18	6	51.10	0	0.00	50.70	6	968	0.62%
2023/09/15	0	0.00	22	51.09	50.60	-22	982	-2.24%
2023/09/14	16	52.53	25	52.40	50.70	-9	989	-0.91%
2023/09/12	0	0.00	6	50.40	51.30	-6	994	-0.60%
2023/09/08	4	51.90	4	52.28	51.70	0	1,024	0.00%
2023/09/07	18.5	52.46	18	52.59	52.50	0.5	1,041	0.05%
2023/09/06	9	51.84	2	52.00	52.00	7	994	0.70%
2023/09/05	27	50.34	0	0.00	48.95	27	1,003	2.69%
2023/09/04	2	47.38	2	48.30	48.45	0	1,106	0.00%
2023/09/01	2	46.45	2	46.90	46.55	0	1,174	0.00%
2023/08/30	1	45.40	2	45.40	45.40	-1	1,300	-0.08%
2023/08/04	1	46.95	0	0.00	47.10	1	2,010	0.05%
2023/08/01	0	0.00	4	45.65	45.60	-4	2,155	-0.19%
2023/07/26	2	47.10	0	0.00	46.40	2	2,140	0.09%
2023/07/24	2	46.05	0	0.00	46.95	2	2,130	0.09%
2023/07/18	4	48.13	0	0.00	47.75	4	2,112	0.19%
2023/07/17	2	49.80	1	49.10	50.20	1	2,098	0.05%
2023/07/14	0.6	50.50	0	0.00	50.10	0.6	2,115	0.03%
2023/07/13	0	0.00	1	50.60	50.10	-1	2,131	-0.05%
2023/07/12	2	50.40	0	0.00	50.20	2	2,130	0.09%
2023/07/05	2	52.80	0	0.00	52.00	2	2,109	0.09%
2023/06/30	0	0.00	5	55.54	54.10	-5	2,007	-0.25%
2023/06/29	4	54.90	1	55.00	55.30	3	1,991	0.15%
2023/06/28	0	0.00	2	53.40	53.30	-2	1,931	-0.10%
2023/06/27	3	52.80	2	52.90	51.50	1	1,914	0.05%
2023/06/26	1	54.00	1	53.10	53.50	0	1,863	0.00%
2023/06/16	1	52.70	0	0.00	52.10	1	1,898	0.05%
2023/06/15	0	0.00	40	51.88	52.00	-40	1,879	-2.13%
2023/06/14	40	52.55	0	0.00	52.90	40	1,868	2.14%
2023/06/12	2	51.20	0	0.00	51.50	2	1,917	0.10%
2023/06/08	7	55.61	2	54.75	51.80	5	1,879	0.27%
2023/06/07	5	54.00	19	54.14	53.90	-14	1,751	-0.80%
2023/06/06	11	50.61	22	50.73	52.50	-11	1,733	-0.63%
2023/06/05	4	52.30	4	52.30	52.30	0	1,649	0.00%
2023/06/02	23	46.85	14	47.27	47.55	9	1,620	0.56%
2023/06/01	0	0.00	3	44.85	44.85	-3	1,565	-0.19%
2023/05/30	1	43.50	1	43.10	43.85	0	1,515	0.00%
2023/05/29	0	0.00	8	42.89	42.85	-8	1,484	-0.54%
2023/05/26	6	43.28	0	0.00	42.55	6	1,470	0.41%
2023/05/24	0	0.00	2	43.85	42.70	-2	1,447	-0.14%
2023/05/23	1	44.00	11	43.14	42.80	-10	1,431	-0.70%
2023/05/22	0	44.75	0	0.00	43.50	0	1,409	0.00%
2023/05/19	3	44.00	0	0.00	44.00	3	1,354	0.22%
2023/05/18	3	43.30	4	43.59	43.15	-1	1,322	-0.08%
2023/05/17	68	44.24	52	42.79	42.40	16	1,273	1.26%
2023/05/16	7	41.16	1.2	40.02	41.65	5.8	1,150	0.51%
2023/05/15	0	0.00	0.3	39.40	38.35	-0.3	1,093	-0.02%
2023/05/12	1	38.95	2	39.55	40.15	-1	1,082	-0.09%
2023/05/11	5	41.28	4	41.21	40.10	1	1,068	0.09%
2023/05/10	5	43.39	6.1	43.32	41.20	-1.1	1,035	-0.11%
2023/05/09	10	40.83	17	40.98	41.00	-7	942	-0.74%
2023/05/08	15.5	40.64	7	40.64	40.80	8.5	853	1.00%
2023/05/05	0	0.00	2.2	36.78	37.10	-2.2	773	-0.29%
2023/05/04	0	0.00	1	36.05	36.45	-1	784	-0.13%
2023/05/03	0	0.00	0	35.95	36.15	0	789	0.00%
2023/05/02	0	0.00	0	36.12	36.60	0	789	0.00%
2023/04/28	1	36.10	0	35.77	35.90	1	787	0.13%
2023/04/21	3	36.22	0	0.00	36.20	3	780	0.38%
2023/04/20	2	37.95	0	0.00	37.60	2	772	0.26%
2023/04/19	2	40.25	2	40.50	37.95	0	766	0.00%
2023/04/18	0	0.00	3	39.70	39.10	-3	737	-0.41%
2023/04/13	2	38.55	1	39.30	38.40	1	697	0.14%
2023/04/12	2	39.40	22	37.85	39.15	-20	685	-2.92%
2023/04/11	0	37.55	0	37.30	37.85	0	663	0.00%
2023/04/10	0	0.00	0	37.55	37.30	0	658	0.00%
2023/04/07	2	36.30	0	0.00	36.40	2	646	0.31%
2023/03/30	0	36.95	1	37.30	36.50	-1	640	-0.16%
2023/03/29	1	35.85	0	0.00	36.30	1	632	0.16%
2023/03/28	0	36.43	0	0.00	35.80	0	629	0.00%
2023/03/27	0	37.35	2.8	37.18	36.25	-2.8	620	-0.45%
2023/03/24	7.3	39.53	8	39.39	37.30	-0.7	609	-0.12%
2023/03/23	0	37.20	0	0.00	37.15	0	528	0.00%
2023/03/22	1	37.55	1	37.60	37.35	0	526	0.00%
2023/03/21	1	37.50	10	37.96	37.35	-9	519	-1.73%
2023/03/20	0	36.03	2	35.90	35.90	-2	503	-0.40%
2023/03/17	4	36.65	4.3	36.61	36.05	-0.3	556	-0.06%
2023/03/16	2	36.95	8.7	37.09	36.35	-6.7	564	-1.19%
2023/03/15	31	37.86	8	38.23	38.20	23	549	4.19%
2023/03/14	5.3	36.59	3	36.87	37.10	2.3	456	0.51%
2023/03/13	0	33.30	0	0.00	33.75	0	425	0.00%
2023/03/10	0	34.35	0	0.00	33.90	0	420	0.00%
2023/03/09	7	37.59	6	38.36	36.00	1	409	0.24%
2023/03/08	4	35.55	2	35.23	35.55	2	347	0.58%
2023/03/02	0	30.80	0	0.00	30.85	0	320	0.00%
2023/02/22	0	31.44	0	0.00	31.80	0	316	0.00%
2023/02/21	0	31.40	0	0.00	31.55	0	313	0.00%
2023/02/16	0	30.75	0	0.00	30.80	0	318	0.00%
2023/02/15	0	31.00	0	0.00	30.20	0	319	0.00%
2023/02/14	0	31.45	0	0.00	30.50	0	320	0.00%
2023/02/13	0	30.75	0	0.00	30.55	0	324	0.00%
2023/02/10	0	30.70	0	0.00	29.95	0	325	0.00%
2023/02/08	8	31.71	9	31.55	31.05	-1	322	-0.31%
2023/02/03	0	30.33	0	0.00	29.95	0	312	0.00%
2023/02/02	0	30.50	1	30.70	30.50	-1	309	-0.32%
2023/01/11	0	29.15	0	0.00	29.10	0	293	0.00%
2023/01/06	0	28.40	2	28.50	28.50	-2	294	-0.68%
2022/12/30	0	28.10	0	0.00	27.85	0	345	0.00%
2022/12/29	0	27.85	0	0.00	27.75	0	350	0.00%
2022/12/27	0	28.85	0	0.00	28.70	0	351	0.00%
2022/12/21	0	28.15	0	0.00	28.35	0	356	0.00%
2022/12/19	0	28.10	0	0.00	28.40	0	355	0.00%
2022/12/15	1	29.20	15	29.15	29.15	-14	352	-3.97%
2022/12/12	5	29.30	5	29.35	29.35	0	341	0.00%
2022/12/09	25	30.95	8	31.03	30.00	17	332	5.11%
2022/11/11	0	0.00	0.1	27.90	27.30	-0.1	223	-0.03%
2022/11/10	0	27.75	0	0.00	27.20	0	221	0.01%
2022/11/09	1	28.05	1	28.00	28.00	0	220	0.00%
2022/11/08	0	0.00	0.1	27.20	26.70	-0.1	218	-0.02%
2022/11/07	0	0.00	1	27.25	27.15	-1	216	-0.46%
2022/11/02	1	27.55	0	0.00	27.40	1	208	0.48%
2022/10/28	0	0.00	1	24.20	24.15	-1	191	-0.52%
2022/10/11	0	0.00	1	27.15	25.50	-1	190	-0.53%
2022/10/07	23	29.25	22	28.97	28.00	1	184	0.54%
2022/10/06	0	0.00	3	28.05	28.05	-3	149	-2.00%
2022/10/03	1	24.25	0	0.00	24.45	1	152	0.66%
2022/09/22	0	28.00	0	0.00	28.20	0	167	0.00%
2022/09/01	1	31.85	0	0.00	31.65	1	236	0.42%
2022/08/31	1	32.50	0	0.00	32.50	1	247	0.40%
2022/08/29	1	31.40	0	0.00	31.40	1	331	0.30%
2022/08/19	2	33.30	0	0.00	33.50	2	343	0.58%
2022/08/11	0	0.00	0	31.30	31.00	0	339	0.00%
2022/07/28	0	32.60	0	0.00	31.75	0	358	0.00%
2022/07/22	0	0.00	1	34.30	33.45	-1	362	-0.28%
2022/07/21	1	33.80	1	33.65	34.00	0	366	0.00%
2022/07/18	1	32.60	0	0.00	32.50	1	374	0.27%
2022/07/13	1	30.55	1	30.70	30.55	0	383	0.00%
2022/07/12	0	0.00	2	29.43	29.00	-2	384	-0.52%
2022/07/07	0	0.00	4	30.79	31.80	-4	400	-1.00%
2022/07/01	1	34.20	0	0.00	32.85	1	441	0.23%
2022/06/30	1	37.20	0	0.00	36.40	1	455	0.22%
2022/06/28	0	0.00	2	39.68	39.65	-2	654	-0.31%
2022/06/27	0	0.00	1	40.00	40.55	-1	705	-0.14%
2022/06/24	2	39.00	1	39.15	38.80	1	710	0.14%
2022/06/23	2	38.83	1	38.70	38.45	1	712	0.14%
2022/06/22	1	39.10	3	39.10	39.30	-2	715	-0.28%
2022/06/20	2	38.75	1	38.60	38.20	1	738	0.14%
2022/06/17	1	40.40	4	39.88	40.00	-3	736	-0.41%
2022/06/16	5	40.64	12	40.52	39.80	-7	738	-0.95%
2022/06/15	5	41.86	2	41.35	41.35	3	737	0.41%
2022/06/14	8	41.28	7	41.94	42.10	1	744	0.13%
2022/06/13	12	42.85	11	42.36	42.15	1	741	0.14%
2022/06/10	5	44.44	5	44.62	44.40	0	738	0.00%
2022/06/09	8	43.36	4	43.40	43.50	4	705	0.57%
2022/06/08	18	46.15	16	46.07	44.10	2	695	0.28%
2022/06/07	2	44.45	2.9	44.45	44.45	-0.9	625	-0.14%
2022/05/24	1	39.30	0	0.00	39.10	1	639	0.16%
2022/05/19	0	0.00	1	40.80	41.20	-1	648	-0.15%
2022/05/12	0	0.00	4	38.79	38.05	-4	658	-0.61%
2022/05/10	0	0.00	1.6	40.18	40.25	-1.6	661	-0.24%
2022/05/09	1	40.05	0	0.00	40.15	1	666	0.15%
2022/05/04	1	42.75	0	0.00	42.20	1	673	0.15%
2022/05/03	0	0.00	0	41.80	41.95	0	680	0.00%
2022/04/29	0	0.00	0	42.60	41.70	0	688	0.00%
2022/04/28	0	0.00	0	41.17	41.00	0	693	0.00%
2022/04/27	6	39.97	6	40.80	40.90	0	696	0.00%
2022/04/25	6	42.23	8	41.62	41.75	-2	698	-0.29%
2022/04/21	0	0.00	1	44.90	44.75	-1	720	-0.14%
2022/04/20	1	44.05	0	0.00	44.05	1	728	0.14%
2022/04/18	2	42.70	0	0.00	42.75	2	736	0.27%
2022/04/15	5	44.37	8	43.66	43.50	-3	742	-0.40%
2022/04/14	4	45.85	5	45.40	45.40	-1	750	-0.13%
2022/04/13	0	0.00	0	47.10	46.50	0	760	0.00%
2022/04/12	6	45.44	7	45.28	45.20	-1	776	-0.13%
2022/04/11	4	47.94	13	47.05	46.50	-9	778	-1.16%
2022/04/08	0	0.00	5	49.42	49.30	-5	789	-0.63%
2022/04/07	2	49.00	5	49.60	49.05	-3	824	-0.36%
2022/04/06	13	50.78	39	50.62	50.00	-26	844	-3.08%
2022/04/01	45	55.44	7.1	54.81	52.90	38	912	4.16%
2022/03/31	11.1	54.35	4	53.60	53.90	7.1	836	0.84%
2022/03/30	8.1	48.89	3.1	49.29	51.00	4.9	767	0.65%
2022/03/29	0	46.29	0	0.00	46.45	0	740	0.00%
2022/03/28	0	46.21	2	45.15	45.15	-2	760	-0.26%
2022/03/25	0.1	46.60	0	0.00	45.85	0.1	782	0.01%
2022/03/24	0	46.40	0	0.00	46.10	0	812	0.00%
2022/03/23	9.1	48.27	4	47.59	46.30	5.1	873	0.59%
2022/03/22	0	45.84	0.1	45.80	45.05	0	882	0.00%
2022/03/21	1	45.50	1	45.15	45.50	0	940	0.00%
2022/03/18	0	45.08	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	43.85	0	0.00	44.45	1	1,107	0.09%
2022/03/16	0	41.98	0	42.50	41.50	0	1,391	0.00%
2022/03/15	7	41.44	8	41.18	41.10	-1	1,555	-0.06%
2022/03/14	4	42.50	1	42.20	42.50	3	1,655	0.18%
2022/03/11	0	43.39	0	0.00	43.10	0	1,846	0.00%
2022/03/10	0	43.50	0	0.00	44.10	0	2,088	0.00%
2022/03/09	0	42.68	0	0.00	42.30	0	2,324	0.00%
2022/03/08	7	41.74	7	41.39	41.10	0	2,416	0.00%
2022/03/07	6	42.72	6	42.44	42.55	0	2,589	0.00%
2022/03/04	0	46.08	0	0.00	44.80	0	2,695	0.00%
2022/03/03	0	46.30	0	0.00	45.70	0	2,919	0.00%
2022/03/02	0	45.35	1	45.40	45.40	-1	3,252	-0.03%
2022/03/01	0	44.93	0	0.00	45.10	0	3,326	0.00%
2022/02/25	0	44.45	0	0.00	44.10	0	3,416	0.00%
2022/02/24	1	43.07	4	43.48	43.10	-3	3,539	-0.08%
2022/02/23	1	45.80	0	0.00	46.05	1	3,537	0.03%
2022/02/22	6	45.50	10	45.66	45.60	-4	3,544	-0.11%
2022/02/21	0	50.00	1	47.15	46.90	-1	3,553	-0.03%
2022/02/18	4	47.54	6	47.75	47.75	-2	3,568	-0.06%
2022/02/17	0	49.13	0	0.00	48.10	0	3,579	0.00%
2022/02/16	0	48.75	1	48.80	48.80	-1	3,590	-0.03%
2022/02/15	1	47.66	1	48.25	47.50	0	3,595	0.00%
2022/02/14	7	47.98	12	47.60	47.50	-5	3,613	-0.14%
2022/02/11	1	49.90	2	50.00	49.80	-1	3,647	-0.03%
2022/02/10	1	49.80	1	49.75	49.75	0	3,666	0.00%
2022/02/09	1	50.40	1.2	50.92	50.70	-0.2	3,683	-0.01%
2022/02/08	0	49.70	1.1	48.86	49.70	-1.1	3,718	-0.03%
2022/02/07	10	46.70	0	0.00	47.80	10	3,725	0.27%
2022/01/26	1	46.70	10	46.66	46.70	-9	3,834	-0.23%
2022/01/25	1	46.35	0	0.00	46.00	1	3,875	0.03%
2022/01/24	8	47.99	12	48.34	48.35	-4	3,909	-0.10%
2022/01/21	2	48.93	0	0.00	48.60	2	4,011	0.05%
2022/01/20	0	50.80	1	50.50	50.30	-1	4,061	-0.02%
2022/01/19	0	51.20	0	0.00	50.60	0	4,094	0.00%
2022/01/18	1	51.60	0	0.00	50.90	1	4,100	0.02%
2022/01/17	2	52.00	0	0.00	52.50	2	4,103	0.05%
2022/01/14	0	49.90	9	48.96	49.50	-9	4,095	-0.22%
2022/01/13	0.2	51.20	3	51.07	50.60	-2.8	4,084	-0.07%
2022/01/12	3.5	51.29	2	50.80	51.20	1.5	4,077	0.04%
2022/01/11	1	52.00	0	0.00	51.60	1	4,074	0.02%
2022/01/10	3	51.93	0	0.00	53.20	3	4,074	0.07%
2022/01/07	13	52.78	7.5	52.11	52.00	5.5	4,074	0.14%
2022/01/06	6	54.63	4	54.10	54.10	2	4,061	0.05%
2022/01/05	6	55.03	179	55.36	54.50	-173	4,049	-4.27%	大賣/鉅額交易
2022/01/04	1.5	57.53	25	58.10	56.50	-23.5	4,031	-0.58%
2022/01/03	0	0.00	3	57.60	57.60	-3	4,031	-0.07%
2021/12/30	2.5	60.87	4	60.20	59.00	-1.5	4,009	-0.04%
2021/12/29	2	62.55	3.3	62.80	62.60	-1.3	3,975	-0.03%
2021/12/28	21	63.99	28	63.78	63.80	-7	3,939	-0.18%
2021/12/27	2.5	60.50	0.5	60.60	60.10	2	3,860	0.05%
2021/12/24	7	60.36	8	60.09	60.00	-1	3,857	-0.03%
2021/12/23	5	60.00	5	59.10	58.90	0	3,819	0.00%
2021/12/22	4	59.00	0	0.00	58.80	4	3,799	0.11%
2021/12/21	11	58.98	7	59.47	59.10	4	3,780	0.11%
2021/12/20	7	58.84	6.5	59.71	58.70	0.5	3,765	0.01%
2021/12/17	22	59.82	25.3	59.67	58.60	-3.3	3,760	-0.09%
2021/12/16	8.5	62.59	8	62.23	62.00	0.5	3,700	0.01%
2021/12/15	21	62.59	4	63.60	62.10	17	3,676	0.46%
2021/12/14	31	63.00	11	63.36	61.40	20	3,619	0.55%
2021/12/13	36	68.80	32	69.08	68.00	4	3,516	0.11%
2021/12/10	40	69.81	37.5	70.34	70.40	2.5	3,464	0.07%
2021/12/09	39.5	68.13	34.3	68.25	70.70	5.2	3,190	0.16%
2021/12/08	4	65.35	8.2	65.01	64.30	-4.2	3,041	-0.14%
2021/12/07	96	68.18	45.3	67.03	63.80	50.7	2,955	1.71%
2021/12/06	95	71.84	19	72.37	70.60	76	2,790	2.72%
2021/12/03	89	69.87	17	69.24	70.00	72	2,581	2.79%
2021/12/02	5	71.00	28.5	71.00	71.00	-23.5	2,355	-1.00%
2021/12/01	26	63.61	14.2	62.15	64.60	11.8	2,270	0.52%
2021/11/30	8	58.38	6	58.15	58.80	2	2,119	0.09%
2021/11/29	15	56.71	14	57.62	57.10	1	2,070	0.05%
2021/11/26	16	55.56	17.3	57.02	55.40	-1.3	1,869	-0.07%
2021/11/25	0	0.00	10.5	55.40	55.40	-10.5	1,548	-0.67%
2021/11/24	11	47.79	7	48.04	50.40	4	1,490	0.27%
2021/11/23	2	49.15	2.3	49.31	49.50	-0.3	1,412	-0.02%
2021/11/19	0	0.00	4	44.19	44.50	-4	1,311	-0.31%
2021/11/18	1	45.00	4	45.38	44.95	-3	1,326	-0.23%
2021/11/17	0	0.00	2	46.00	46.60	-2	1,327	-0.15%
2021/11/16	0	45.00	4	45.00	45.10	-4	1,328	-0.30%
2021/11/15	0.5	44.50	2	46.10	45.00	-1.5	1,331	-0.11%
2021/11/12	2	44.50	0	0.00	43.95	2	1,343	0.15%
2021/11/11	2	45.05	4.9	45.37	45.00	-2.9	1,361	-0.22%
2021/11/10	7.1	48.31	2	48.23	47.30	5.1	1,369	0.37%
2021/11/09	0	0.00	2	45.86	46.75	-2	1,368	-0.14%
2021/11/08	2	43.15	6	44.63	42.50	-4	1,398	-0.29%
2021/11/05	7.5	46.59	33.4	49.71	46.45	-25.9	1,443	-1.79%
2021/11/04	25	51.60	8.2	51.60	51.60	16.8	1,441	1.17%
2021/10/27	31	22.17	5	21.40	22.75	26	1,447	1.80%
2021/10/26	5	20.80	7	21.14	20.70	-2	1,369	-0.15%
2021/10/25	12	20.03	14	20.21	20.10	-2	1,363	-0.15%
2021/10/22	13	20.59	3	21.38	21.00	10	1,390	0.72%
2021/10/21	1	21.00	21	20.95	21.15	-20	1,349	-1.48%
2021/10/20	10	17.55	0	17.50	19.25	10	1,377	0.73%
2021/10/19	0	0.00	0	17.20	17.50	0	1,499	0.00%
2021/10/18	0	0.00	1	17.45	17.00	-1	1,731	-0.06%
2021/10/15	0	0.00	2	17.70	17.60	-2	1,933	-0.10%
2021/10/14	1	16.80	3	17.00	17.05	-2	2,066	-0.10%
2021/10/13	0	0.00	7	17.00	17.50	-7	2,101	-0.33%
2021/10/08	10	17.83	1	17.80	17.85	9	2,281	0.39%
2021/10/06	1	17.00	0	0.00	16.60	1	2,518	0.04%
2021/10/04	2	17.13	1	16.60	16.25	1	2,576	0.04%
2021/09/30	0	0.00	0	18.50	17.75	0	2,606	0.00%
2021/09/29	6	17.57	5	17.64	17.60	1	2,617	0.04%
2021/09/28	0	0.00	4	18.00	18.10	-4	2,637	-0.15%
2021/09/27	1	18.40	0	18.10	18.40	1	2,638	0.04%
2021/09/24	0	0.00	0	18.05	18.10	0	2,634	0.00%
2021/09/23	2	17.45	0	17.68	17.60	2	2,632	0.08%
2021/09/22	4	17.31	4	17.50	17.50	0	2,636	0.00%
2021/09/17	2	18.13	0	0.00	18.25	2	2,643	0.08%
2021/09/16	2	18.15	1	18.15	18.15	1	2,642	0.04%
2021/09/15	5	18.14	19	18.23	18.15	-14	2,637	-0.53%
2021/09/14	0	0.00	1	19.60	19.40	-1	2,611	-0.04%
2021/09/13	0	0.00	5.1	19.70	19.70	-5.1	2,614	-0.19%
2021/09/09	0	0.00	4	20.00	20.15	-4	2,621	-0.15%
2021/09/07	15	20.49	16	20.16	19.90	-1	2,623	-0.04%
2021/09/06	20	21.57	2	21.10	21.05	18	2,611	0.69%
2021/09/03	5	21.80	10	21.76	21.80	-5	2,606	-0.19%
2021/09/02	11	21.75	9	21.38	21.30	2	2,603	0.08%
2021/09/01	15	22.03	6	22.08	22.50	9	2,586	0.35%
2021/08/31	0	0.00	5	21.18	21.30	-5	2,555	-0.20%
2021/08/30	10	21.29	4	21.00	21.00	6	2,549	0.24%
2021/08/27	6	21.30	0	0.00	21.10	6	2,546	0.24%
2021/08/26	3	21.40	10	21.66	22.20	-7	2,526	-0.28%
2021/08/25	1	19.60	3	20.67	20.75	-2	2,488	-0.08%
2021/08/24	0	0.00	2	19.10	18.90	-2	2,480	-0.08%
2021/08/23	2	19.53	0	0.00	19.70	2	2,472	0.08%
2021/08/19	8	18.78	0	0.00	18.30	8	2,452	0.33%
2021/08/18	0	0.00	4	19.03	19.50	-4	2,450	-0.16%
2021/08/16	8	18.58	2	18.70	18.65	6	2,430	0.25%
2021/08/13	9	19.54	1	19.15	19.00	8	2,431	0.33%
2021/08/12	0	0.00	11	19.99	20.00	-11	2,417	-0.46%
2021/08/11	22	20.16	0	0.00	19.95	22	2,414	0.91%
2021/08/10	14	20.60	9	21.41	21.30	5	2,404	0.21%
2021/08/09	10	21.23	10	21.10	21.00	0	2,396	0.00%
2021/08/06	7	22.45	6	21.85	22.00	1	2,377	0.04%
2021/08/05	11	22.09	68	21.91	22.30	-57	2,355	-2.42%
2021/08/04	7	22.92	3	22.97	23.00	4	2,329	0.17%
2021/08/03	2	25.13	2	24.20	24.20	0	2,287	0.00%
2021/08/02	1	23.75	0	0.00	23.75	1	2,263	0.04%
2021/07/30	1	24.00	0	0.00	23.65	1	2,264	0.04%
2021/07/29	3	23.15	0	0.00	24.45	3	2,242	0.13%
2021/07/28	4	23.39	5	23.08	23.20	-1	2,229	-0.04%
2021/07/27	0	0.00	14	25.56	25.05	-14	2,199	-0.64%
2021/07/26	16	25.79	4	26.26	26.90	12	2,165	0.55%
2021/07/23	14	26.13	26	25.97	26.00	-12	2,110	-0.57%
2021/07/22	32	26.32	134.1	26.89	28.00	-102.1	1,971	-5.18%	大賣/鉅額交易
2021/07/21	114.1	25.63	9	24.38	25.70	105.1	1,755	5.99%	大買/鉅額交易
2021/07/20	48	23.01	7	23.24	23.40	41	1,569	2.61%
2021/07/19	0	0.00	4	21.35	21.30	-4	1,478	-0.27%
2021/07/16	27	21.82	12	21.93	21.80	15	1,559	0.96%
2021/07/15	38	21.53	2	21.23	22.60	36	1,510	2.38%
2021/07/14	38	22.22	14	22.59	22.95	24	1,409	1.70%
2021/07/13	1	20.90	4	20.90	20.90	-3	1,232	-0.24%
2021/07/12	1	18.40	0	0.00	19.00	1	1,294	0.08%
2021/07/09	0	0.00	4	17.30	17.30	-4	1,297	-0.31%
2021/07/08	2	17.30	0	0.00	17.45	2	1,324	0.15%
2021/07/07	6	16.82	1	16.80	16.75	5	1,335	0.37%
2021/07/06	2	16.68	2	16.65	16.60	0	1,361	0.00%
2021/07/05	3	16.52	1	16.65	17.20	2	1,418	0.14%
2021/07/02	3	16.10	0	16.10	16.10	3	1,450	0.21%
2021/07/01	4	16.25	1	16.00	15.95	3	1,476	0.20%
2021/06/30	1	16.20	10	16.25	16.25	-9	1,499	-0.60%
2021/06/29	5	15.98	4	15.85	15.85	1	1,556	0.06%
2021/06/28	2	16.13	3	16.05	16.05	-1	1,617	-0.06%
2021/06/25	0	0.00	2	16.35	16.35	-2	1,649	-0.12%
2021/06/24	1	16.55	0	0.00	16.55	1	1,670	0.06%
2021/06/23	0	0.00	2	16.05	16.05	-2	1,690	-0.12%
2021/06/22	4	15.95	2	15.70	15.70	2	1,703	0.12%
2021/06/18	0	0.00	4	16.65	16.65	-4	1,759	-0.23%
2021/06/17	2	16.40	0	0.00	17.00	2	1,834	0.11%
2021/06/16	1	17.05	4	16.38	16.35	-3	1,890	-0.16%
2021/06/15	2	16.98	5	16.93	16.90	-3	1,940	-0.15%
2021/06/11	7	17.09	4	17.00	16.90	3	2,033	0.15%
2021/06/10	1	17.10	0	0.00	17.10	1	2,095	0.05%
2021/06/09	2	16.15	0	0.00	16.95	2	2,156	0.09%
2021/06/08	0	0.00	8	16.30	16.15	-8	2,220	-0.36%
2021/06/07	4	16.00	2	16.45	16.30	2	2,243	0.09%
2021/06/02	11	16.83	16	16.51	16.55	-5	2,242	-0.22%
2021/06/01	0	0.00	2	17.00	17.60	-2	2,223	-0.09%
2021/05/31	2	16.55	12	16.72	16.80	-10	2,211	-0.45%
2021/05/28	0	0.00	8	16.77	16.65	-8	2,214	-0.36%
2021/05/27	0	0.00	2	16.50	16.50	-2	2,224	-0.09%
2021/05/26	1	16.65	8	16.54	16.50	-7	2,237	-0.31%
2021/05/25	7	17.05	9	16.94	17.00	-2	2,263	-0.09%
2021/05/24	4	15.71	0	0.00	16.40	4	2,322	0.17%
2021/05/21	2	15.68	4	15.75	16.10	-2	2,341	-0.09%
2021/05/20	4	15.11	2	15.50	15.15	2	2,368	0.08%
2021/05/19	2	15.05	0	0.00	15.30	2	2,374	0.08%
2021/05/18	0	0.00	3	14.82	14.90	-3	2,373	-0.13%
2021/05/17	21	13.81	12	13.68	13.55	9	2,371	0.38%
2021/05/14	2	15.70	0	0.00	14.80	2	2,359	0.08%
2021/05/13	10	13.80	0	0.00	15.00	10	2,362	0.42%
2021/05/12	10	14.55	2	14.73	14.80	8	2,361	0.34%
2021/05/11	24	16.58	50	16.15	16.15	-26	2,380	-1.09%
2021/05/10	14	17.49	44	17.44	17.35	-30	2,384	-1.26%
2021/05/06	5	16.89	2	17.05	17.00	3	2,387	0.13%
2021/05/05	0	0.00	1	16.90	16.90	-1	2,383	-0.04%
2021/05/04	11	16.78	3	16.15	17.70	8	2,375	0.34%
2021/05/03	24	18.07	21	17.88	17.25	3	2,349	0.13%
2021/04/29	22	19.07	18	18.76	18.80	4	2,326	0.17%
2021/04/28	11	19.56	4	19.40	19.35	7	2,315	0.30%
2021/04/27	9	19.87	1	19.75	19.80	8	2,344	0.34%
2021/04/26	2	20.05	4	19.95	20.50	-2	2,397	-0.08%
2021/04/23	11	19.35	8	19.53	19.75	3	2,474	0.12%
2021/04/22	18	20.84	30	21.02	20.80	-12	2,457	-0.49%
2021/04/21	6	23.16	0	0.00	23.10	6	2,365	0.25%
2021/04/20	5	23.20	0	0.00	23.35	5	2,379	0.21%
2021/04/19	6	23.73	2	23.25	23.20	4	2,393	0.17%
2021/04/16	62	25.16	17	25.34	24.65	45	2,407	1.87%
2021/04/15	15	23.09	15	23.15	23.95	0	2,369	0.00%
2021/04/14	4	21.83	67	21.23	21.80	-63	2,350	-2.68%
2021/04/13	11	22.55	6	23.05	21.80	5	2,363	0.21%
2021/04/12	8	23.53	0	0.00	23.30	8	2,369	0.34%
2021/04/09	10	25.26	1	24.35	24.30	9	2,379	0.38%
2021/04/08	2	23.50	7.4	24.43	25.20	-5.4	2,318	-0.23%
2021/04/07	12	23.32	10	23.25	23.50	2	2,276	0.09%
2021/04/06	6	23.37	2	23.30	23.05	4	2,313	0.17%
2021/04/01	5	23.17	0	0.00	23.25	5	2,349	0.21%
2021/03/31	36	23.24	20	22.00	23.80	16	2,291	0.70%
2021/03/30	21	21.50	2	21.95	22.30	19	2,227	0.85%
2021/03/29	1	21.45	0	0.00	21.40	1	2,187	0.05%
2021/03/26	0	0.00	0.1	21.05	21.00	-0.1	2,165	0.00%
2021/03/25	4	20.33	30	20.46	20.35	-26	2,151	-1.21%
2021/03/24	21	20.85	1	20.60	20.70	20	2,144	0.93%
2021/03/23	46	20.55	57	20.45	20.20	-11	2,140	-0.51%
2021/03/22	36	22.28	41	22.36	21.50	-5	2,090	-0.24%
2021/03/19	51	21.70	3	21.75	21.95	48	2,015	2.38%
2021/03/18	13	20.52	1	21.20	20.30	12	1,959	0.61%
2021/03/17	18	21.04	116	21.12	20.85	-98	1,914	-5.12%	大賣/
2021/03/16	100	19.00	23	18.92	19.70	77	1,837	4.19%
2021/03/15	14	18.40	161	18.43	18.60	-147	1,804	-8.15%	大賣/鉅額交易
2021/03/12	164	17.92	42	18.40	18.40	122	1,777	6.86%	大買/鉅額交易
2021/03/11	5	17.04	19.3	17.35	17.50	-14.3	1,786	-0.80%
2021/03/10	0	17.05	16	16.86	16.85	-16	1,787	-0.90%
2021/03/09	8	16.68	0	0.00	16.40	8	1,790	0.45%
2021/03/08	2	16.20	0	0.00	16.40	2	1,811	0.11%
2021/03/05	4	16.18	4	16.73	16.45	0	1,816	0.00%
2021/03/04	11	16.39	2	16.45	16.30	9	1,838	0.49%
2021/03/03	0	16.90	17	16.88	16.95	-17	1,870	-0.91%
2021/03/02	18	17.16	5	17.14	16.70	13	1,865	0.70%
2021/02/26	1	16.35	13	16.63	16.85	-12	1,859	-0.65%
2021/02/25	20	17.15	11	16.90	16.85	9	1,864	0.48%
2021/02/24	7	18.33	122	18.64	17.65	-115	1,882	-6.11%	大賣/鉅額交易
2021/02/23	34	17.36	0	0.00	17.60	34	1,859	1.83%
2021/02/22	5	16.41	2	17.53	17.55	3	1,835	0.16%
2021/02/19	0	0.00	5	15.61	16.00	-5	1,795	-0.28%
2021/02/18	1	15.10	0	0.00	15.45	1	1,785	0.06%
2021/02/17	0	0.00	3	14.75	15.05	-3	1,777	-0.17%
2021/02/05	2	14.63	2	14.78	14.55	0	1,763	0.00%
2021/02/04	0	0.00	1	14.80	14.55	-1	1,759	-0.06%
2021/02/03	18	14.91	0	0.00	15.00	18	1,752	1.03%
2021/02/02	9	14.95	20	15.02	15.00	-11	1,740	-0.63%
2021/02/01	1	15.75	40	15.70	15.70	-39	1,698	-2.30%
2021/01/29	68	17.05	1	16.70	17.40	67	1,671	4.01%
2021/01/28	2	16.00	0	0.00	16.35	2	1,638	0.12%
2021/01/26	21	16.20	8	16.00	15.90	13	1,624	0.80%
2021/01/25	29	16.69	10	16.60	16.65	19	1,607	1.18%
2021/01/22	18	17.03	0	0.00	16.90	18	1,597	1.13%
2021/01/21	4	16.90	4	16.98	16.65	0	1,586	0.00%
2021/01/20	32	17.52	7	17.68	16.90	25	1,569	1.59%
2021/01/19	15	18.50	44	18.22	18.20	-29	1,521	-1.91%
2021/01/18	54	18.16	7	17.84	18.50	47	1,447	3.25%
2021/01/15	4	17.10	5	17.50	16.85	-1	1,348	-0.07%
2021/01/14	15	16.88	18	16.95	17.00	-3	1,326	-0.23%
2021/01/13	29	16.82	12	16.92	17.10	17	1,302	1.31%
2021/01/12	25	16.65	10	16.61	16.40	15	1,273	1.18%
2021/01/11	23	16.76	48	16.79	17.00	-25	1,244	-2.01%
2021/01/08	35	15.71	101	15.51	15.75	-66	1,199	-5.50%	大賣/
2021/01/07	49	15.54	3	15.57	15.80	46	1,173	3.92%
2021/01/05	95	15.37	1	15.00	15.35	94	1,099	8.55%
2021/01/04	0	0.00	1	15.05	15.40	-1	1,056	-0.09%
2020/12/31	1	14.20	0	0.00	14.00	1	1,013	0.10%
2020/12/30	0	0.00	9	13.96	14.15	-9	1,004	-0.90%
2020/12/29	8	14.66	40	14.60	14.30	-32	991	-3.23%
2020/12/28	43	14.15	36	14.15	14.15	7	925	0.76%
2020/12/25	0	13.20	0	0.00	12.90	0	859	0.00%
2020/12/18	0	0.00	10	13.70	13.50	-10	862	-1.16%
2020/12/16	5	13.25	0	0.00	13.15	5	857	0.58%
2020/12/15	10	13.23	0	0.00	13.05	10	865	1.16%
2020/12/09	10	13.94	2	13.95	13.65	8	857	0.93%
2020/12/08	11	14.48	0	0.00	14.45	11	870	1.26%
2020/12/07	10	13.60	96	14.49	14.70	-86	886	-9.70%
2020/12/04	95	13.32	28	13.18	13.40	67	858	7.81%
2020/12/02	0	0.00	152	13.21	12.85	-152	868	-17.51%	大賣/鉅額交易
2020/12/01	10	12.93	0	0.00	12.80	10	868	1.15%
2020/11/30	1	13.35	2	13.25	13.15	-1	881	-0.11%
2020/11/27	130	13.22	0	0.00	13.35	130	881	14.74%	大買/鉅額交易
2020/11/25	0	0.00	0	12.20	12.35	0	886	0.00%
2020/11/24	0	0.00	2	12.40	12.30	-2	900	-0.22%
2020/11/23	0	0.00	4	12.79	12.85	-4	881	-0.45%
2020/11/20	3	12.80	6	11.78	12.80	-3	836	-0.36%
2020/11/18	2	11.40	0	0.00	11.45	2	796	0.25%
2020/11/17	1	11.50	0	0.00	11.50	1	800	0.12%
2020/11/16	0	0.00	2	11.80	11.65	-2	821	-0.24%
2020/11/11	0	0.00	1	11.60	11.40	-1	841	-0.12%
2020/11/09	4	11.40	0	0.00	11.50	4	851	0.47%
2020/11/06	1	11.50	4	11.80	11.55	-3	858	-0.35%
2020/11/03	0	0.00	2	11.55	11.60	-2	963	-0.21%
2020/10/30	4	11.60	0	0.00	11.55	4	1,115	0.36%
2020/10/29	1	11.60	0	0.00	11.75	1	1,225	0.08%
2020/10/22	0	0.00	4	12.65	12.50	-4	1,286	-0.31%
2020/10/19	2	12.10	0	0.00	12.25	2	1,343	0.15%
2020/10/16	0	0.00	3	12.42	12.25	-3	1,354	-0.22%
2020/10/15	7	12.49	1	12.45	12.90	6	1,375	0.44%
2020/10/14	3	12.07	0	0.00	12.30	3	1,422	0.21%
2020/10/12	0	0.00	0.1	11.70	11.70	-0.1	1,432	-0.01%
2020/10/06	0	0.00	0.1	12.30	12.40	-0.1	1,434	0.00%
2020/09/28	0	0.00	9	11.92	11.95	-9	1,497	-0.60%
2020/09/25	3	11.50	7	11.90	11.70	-4	1,529	-0.26%
2020/09/24	6	12.15	0	0.00	12.05	6	1,564	0.38%
2020/09/23	1	12.35	6	12.57	12.60	-5	1,570	-0.32%
2020/09/22	2	12.35	0	0.00	12.20	2	1,562	0.13%
2020/09/21	8	12.75	0	0.00	12.60	8	1,553	0.52%
2020/09/18	0	0.00	10	12.96	12.85	-10	1,540	-0.65%
2020/09/17	2	12.65	4	12.78	12.65	-2	1,530	-0.13%
2020/09/16	6	12.63	0	0.00	12.50	6	1,527	0.39%
2020/09/11	10	13.15	7	12.83	12.75	3	1,504	0.20%
2020/09/10	0	0.00	5	13.96	14.00	-5	1,453	-0.34%
2020/09/09	0	0.00	28	13.58	13.90	-28	1,390	-2.01%
2020/09/08	20	12.85	7	12.80	12.80	13	1,336	0.97%
2020/09/07	5	12.99	10	12.97	12.80	-5	1,319	-0.38%
2020/09/04	51	12.75	137	12.79	12.85	-86	1,298	-6.62%	大賣/
2020/09/03	62	12.93	0	0.00	12.95	62	1,275	4.86%
2020/09/02	81	13.07	15	13.01	13.00	66	1,254	5.26%
2020/09/01	2	12.13	0	0.00	12.20	2	1,230	0.16%
2020/08/31	0	11.80	45	12.11	11.90	-45	1,205	-3.73%
2020/08/28	40	12.13	1	12.30	12.30	39	1,185	3.29%
2020/08/27	5	11.15	0	0.00	11.20	5	1,161	0.43%
2020/08/26	8	11.50	5	11.55	11.40	3	1,159	0.26%
2020/08/25	0	0.00	2	11.20	11.10	-2	1,153	-0.17%
2020/08/24	6	11.00	6	11.10	10.75	0	1,145	0.00%
2020/08/21	15	10.83	0	0.00	10.85	15	1,139	1.32%
2020/08/20	12	10.85	0	0.00	10.60	12	1,133	1.06%
2020/08/19	4	11.75	0	0.00	11.65	4	1,110	0.36%
2020/08/18	0	0.00	3	12.05	12.00	-3	1,098	-0.27%
2020/08/17	2	12.35	10	12.12	12.10	-8	1,092	-0.73%
2020/08/14	1	12.15	0	0.00	12.20	1	1,084	0.09%
2020/08/13	0	0.00	2	12.15	12.15	-2	1,079	-0.19%
2020/08/12	10	12.60	0	0.00	12.30	10	1,071	0.93%
2020/08/11	2	12.60	2	12.70	12.50	0	1,062	0.00%
2020/08/10	22	12.86	54	13.07	13.30	-32	1,038	-3.08%
2020/08/07	54	12.93	7	12.86	13.00	47	987	4.76%
2020/08/06	10	12.60	5	12.30	12.35	5	957	0.52%
2020/08/05	12	12.78	50	12.65	13.05	-38	907	-4.19%
2020/08/04	50	12.50	0	0.00	12.50	50	830	6.02%
2020/08/03	1	11.60	5	11.70	11.40	-4	720	-0.55%
2020/07/31	3	11.02	5	11.35	11.50	-2	692	-0.29%
2020/07/28	5	10.90	2	10.83	10.25	3	684	0.44%
2020/07/24	0	0.00	5	11.95	11.15	-5	658	-0.76%
2020/07/23	0	0.00	1	10.70	11.90	-1	627	-0.16%
2020/07/22	10	10.74	3	11.15	10.85	7	599	1.17%
2020/07/21	7	11.19	10	11.17	11.00	-3	579	-0.52%
2020/07/20	25	11.85	91	11.40	11.85	-66	545	-12.09%
2020/07/17	75	10.94	10	10.60	10.95	65	467	13.90%
2020/07/16	2	9.92	0	0.00	9.99	2	444	0.45%
2020/07/15	6	10.20	6	10.40	10.15	0	441	0.00%
2020/07/10	6	10.27	0	0.00	10.10	6	431	1.39%
2020/07/09	5	10.72	10	10.84	10.70	-5	421	-1.19%
2020/07/08	10	11.09	27	11.05	11.10	-17	408	-4.16%
2020/07/07	8	10.58	3	11.13	10.25	5	395	1.26%
2020/07/06	23	10.91	24	11.07	10.80	-1	375	-0.27%
2020/07/03	25	10.11	40	10.90	10.90	-15	342	-4.38%
2020/06/22	0	0.00	0	8.97	9.00	0	264	0.00%
2020/06/19	0	0.00	5	8.99	9.04	-5	263	-1.90%
2020/06/18	5	8.46	0	0.00	8.49	5	253	1.97%
2020/05/28	0	0.00	5	9.07	8.98	-5	236	-2.11%
2020/05/12	0	0.00	5	9.70	9.56	-5	226	-2.21%
2020/05/11	0	0.00	1	10.25	10.00	-1	218	-0.46%
2020/05/07	4	9.44	0	9.40	9.46	4	196	2.03%
2020/05/06	31	9.56	0	0.00	9.10	31	192	16.13%
2020/05/05	0	0.00	0	9.35	9.35	0	180	0.00%
2020/05/04	10	8.47	0	8.50	8.50	10	173	5.75%
2020/04/21	0	7.60	0	0.00	7.42	0	178	0.00%
2020/04/14	0	0.00	0	7.54	7.50	0	173	0.00%
2020/04/10	0	7.58	0	0.00	7.58	0	184	0.00%
2020/04/09	0	0.00	0	7.29	7.29	0	183	0.00%
2020/04/08	3	6.63	5	6.63	6.63	-2	182	-1.09%
2020/04/07	0	0.00	3	6.01	6.03	-3	191	-1.56%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/30	0	6.44	0	0.00	5.80	0	244	0.00%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/03/24	2	5.65	0	5.70	5.65	2	243	0.82%
2020/03/17	4	6.31	0	0.00	6.32	4	241	1.65%
2020/03/16	0	0.00	2	7.10	6.85	-2	251	-0.79%
2020/03/13	1	6.72	0	0.00	7.00	1	250	0.40%
2020/03/10	0	0.00	3	8.11	8.30	-3	241	-1.24%
2020/03/09	5	8.58	0	0.00	8.55	5	240	2.08%
2020/03/06	0	9.09	0	0.00	9.00	0	236	0.00%
2020/03/05	0	9.09	0	0.00	9.09	0	236	0.00%
2020/03/04	0	9.14	0	0.00	9.05	0	237	0.00%
2020/03/03	0	9.12	0	0.00	9.17	0	236	0.00%
2020/03/02	0	9.09	0	0.00	9.00	0	237	0.00%
2020/02/27	0	9.15	0	0.00	9.15	0	237	0.00%
2020/02/26	0	9.29	0	0.00	9.25	0	236	0.00%
2020/02/25	0	9.32	5	9.23	9.30	-5	237	-2.11%
2020/02/24	0	9.34	0	0.00	9.36	0	236	0.00%
2020/02/21	0	9.53	0	0.00	9.51	0	236	0.00%
2020/02/20	0	9.45	0	0.00	9.49	0	236	0.00%
2020/02/19	0	9.65	0	0.00	9.60	0	237	0.00%
2020/02/18	0	9.54	0	0.00	9.60	0	233	0.00%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2020/02/14	0	9.70	0	0.00	9.78	0	233	0.00%
2020/02/12	0	9.60	0	0.00	9.61	0	234	0.00%
2020/02/11	1	9.70	0	0.00	9.70	1	238	0.42%
2020/02/04	1	10.00	0	0.00	10.00	1	237	0.42%
2020/02/03	0	0.00	1	8.87	9.13	-1	232	-0.43%
2020/01/31	0	0.00	1	9.61	9.73	-1	231	-0.43%
2019/12/31	5	11.00	30	11.20	11.00	-25	211	-11.81%
2019/12/30	7	11.59	35	11.65	11.65	-28	202	-13.82%
2019/12/27	60	11.55	0	0.00	11.55	60	178	33.59%
2019/12/10	1	10.00	0	0.00	10.10	1	285	0.35%
2019/12/09	0	10.00	4	10.05	10.00	-4	293	-1.36%
2019/12/05	0	0.00	0.4	9.99	10.00	-0.4	295	-0.12%
2019/10/30	0	0.00	2	10.95	10.95	-2	287	-0.70%
2019/10/28	0	0.00	0.3	10.90	10.90	-0.3	291	-0.10%
2019/10/16	0	0.00	1	10.90	10.80	-1	328	-0.30%
2019/10/15	1	10.75	0	0.00	10.75	1	330	0.30%
2019/10/01	3	11.20	2	11.70	11.30	1	364	0.27%
2019/09/27	2	11.95	3	11.80	11.80	-1	355	-0.28%
2019/09/25	3	11.18	0	0.00	11.20	3	302	0.99%
2019/09/24	0	0.00	1	11.65	11.55	-1	296	-0.34%
2019/09/23	1	11.45	43	11.74	11.80	-42	280	-14.97%
2019/09/20	40	11.35	1	11.35	11.35	39	243	16.05%
2019/09/19	0	10.30	2	10.40	10.35	-2	221	-0.90%
2019/09/16	0	0.00	2	10.50	10.70	-2	219	-0.91%
2019/09/12	2	10.80	0	0.00	11.00	2	215	0.93%
2019/09/10	2	10.25	0	0.00	10.25	2	200	1.00%
2019/08/12	2	10.10	0	0.00	10.25	2	189	1.06%
2019/08/02	0	0.00	1	10.35	10.35	-1	183	-0.54%
2019/07/29	2	10.70	0	0.00	10.80	2	172	1.16%
2019/07/25	0	0.00	2	11.35	11.15	-2	162	-1.23%
2019/07/24	0	0.00	11	10.49	11.00	-11	150	-7.33%
2019/07/22	2	10.10	0	0.00	10.35	2	140	1.42%
2019/07/18	9	10.65	0	0.00	10.60	9	134	6.70%
2019/07/17	2	10.85	0	0.00	10.90	2	131	1.52%
2019/07/16	0	0.00	2	11.10	11.10	-2	128	-1.56%
2019/07/15	0	0.00	10	10.45	10.65	-10	116	-8.57%
2019/07/12	0	0.00	2	10.50	11.00	-2	109	-1.82%
2019/07/09	0	0.00	4	9.34	9.35	-4	84	-4.72%
2019/07/01	0	0.00	5	9.10	9.10	-5	89	-5.57%
2019/06/17	0	0.00	0	9.26	9.26	0	104	0.00%
2019/06/03	0	0.00	5	9.22	9.26	-5	133	-3.74%
2019/05/31	0	0.00	0	9.41	9.41	0	135	0.00%
2019/05/30	0	0.00	1	9.45	9.50	-1	143	-0.70%
2019/05/29	3	9.43	0	9.68	9.41	3	146	2.04%
2019/05/28	1	9.48	0	0.00	9.48	1	151	0.66%
2019/05/27	0	0.00	3	9.65	9.52	-3	161	-1.86%
2019/05/23	8	9.34	0	9.40	9.42	8	222	3.60%
2019/05/22	1	9.29	0	9.25	9.29	1	234	0.42%
2019/05/21	0	0.00	0	9.21	9.25	0	241	0.00%
2019/05/15	0	0.00	0	9.91	9.82	0	276	0.00%
2019/05/14	0	0.00	0	9.80	9.75	0	277	0.00%
2019/05/10	0	0.00	0	10.00	10.10	0	279	0.00%
2019/05/08	0	0.00	0	10.00	10.10	0	281	0.00%
2019/05/02	0	0.00	0.5	10.00	10.10	-0.5	292	-0.16%
2019/04/26	5	10.65	0	10.20	10.25	5	318	1.57%
2019/04/24	0	10.75	1	10.90	10.80	-1	321	-0.31%
2019/04/17	0	11.00	3	11.08	11.10	-3	320	-0.93%
2019/04/16	0	0.00	1	11.05	10.95	-1	318	-0.31%
2019/04/12	2	11.00	0	11.20	11.10	2	315	0.63%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/08	1	11.05	10	11.15	11.05	-9	309	-2.91%
2019/04/03	0	11.10	3	11.20	11.10	-3	306	-0.97%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.00%
2019/03/29	0	0.00	0	11.15	11.15	0	302	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/22	0	11.20	0	0.00	11.25	0	292	0.00%
2019/03/21	0	11.40	0	0.00	11.50	0	291	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	290	0.00%
2019/03/19	0	11.60	0	0.00	11.65	0	290	0.00%
2019/03/18	0	11.25	0	0.00	11.30	0	286	0.00%
2019/03/15	0	11.10	0	0.00	11.20	0	286	0.00%
2019/03/14	0	11.25	0	0.00	11.25	0	285	0.00%
2019/03/13	5	11.25	0	0.00	11.20	5	283	1.77%
2019/03/12	0	11.60	0	0.00	11.65	0	277	0.00%
2019/03/11	0	11.80	1	11.80	11.80	-1	276	-0.36%
2019/03/08	0	11.60	3	11.50	11.70	-3	274	-1.09%
2019/03/06	2	11.63	6	11.55	11.50	-4	270	-1.48%
2019/03/05	6	11.35	0	0.00	11.75	6	269	2.23%
2019/02/27	0	0.00	1	11.95	11.70	-1	256	-0.39%
2019/02/26	3	12.05	1	12.05	12.05	2	251	0.79%
2019/02/25	3	12.18	0	0.00	12.50	3	242	1.24%
2019/02/22	10	12.22	7	12.16	12.50	3	218	1.38%
2019/02/20	0	0.00	10	10.45	10.40	-10	168	-5.94%
2019/02/19	10	10.80	0	0.00	10.65	10	165	6.05%
2019/02/15	0	9.58	0	0.00	9.56	0	131	0.00%
2019/02/14	0	9.55	0	0.00	9.46	0	127	0.00%
2019/02/13	0	9.35	0	0.00	9.35	0	126	0.00%
2019/01/22	1	10.00	0	0.00	9.96	1	110	0.90%
2019/01/18	1	8.70	0	0.00	8.87	1	84	1.18%
2019/01/07	0	9.60	0	0.00	9.65	0	71	0.00%
2018/12/21	5	10.30	0	0.00	10.20	5	77	6.43%
2018/10/25	0	0.00	4	10.00	9.90	-4	82	-4.87%
2018/10/11	1	10.85	0	0.00	10.85	1	84	1.18%
2018/10/05	1	12.55	0	0.00	12.55	1	81	1.22%
2018/09/05	0	0.00	1	13.40	13.30	-1	184	-0.54%
2018/09/04	1	13.25	0	0.00	13.50	1	185	0.54%
2018/08/27	0	0.00	0	13.60	13.70	0	196	0.00%
2018/08/22	1	13.50	0	0.00	13.50	1	206	0.49%
2018/08/21	0	0.00	10	13.75	13.65	-10	208	-4.79%
2018/08/14	0	0.00	5	13.95	13.80	-5	262	-1.90%
2018/08/13	5	13.70	0	0.00	13.75	5	262	1.90%
2018/08/08	0	0.00	1	14.10	14.05	-1	261	-0.38%
2018/07/05	3	14.70	0	0.00	14.35	3	277	1.08%
2018/07/04	0	0.00	15	14.67	14.70	-15	279	-5.36%
2018/06/28	5	15.55	0	0.00	15.40	5	284	1.76%
2018/06/27	1	15.45	0	0.00	15.40	1	284	0.35%
2018/06/26	0	0.00	10	15.05	15.80	-10	285	-3.50%
2018/06/21	2	15.40	0	0.00	15.40	2	285	0.70%
2018/06/19	15	15.70	0	0.00	15.70	15	284	5.27%
2018/06/15	14	16.55	0	0.00	16.20	14	283	4.94%
2018/06/14	10	17.30	3	17.18	17.20	7	271	2.58%
2018/06/13	0	0.00	5	15.96	16.50	-5	230	-2.17%
2018/06/04	0	0.00	3	15.10	15.05	-3	207	-1.44%
2018/05/28	3	14.80	0	0.00	14.90	3	202	1.48%
2018/05/25	0	0.00	1	15.30	15.30	-1	201	-0.50%
2018/05/24	1	15.10	2	16.10	15.95	-1	203	-0.49%
2018/05/23	0	0.00	3	14.95	14.95	-3	176	-1.70%
2018/05/22	0	0.00	1	13.50	13.60	-1	167	-0.60%
2018/05/17	1	13.00	0	0.00	13.00	1	174	0.57%
2018/05/09	0	0.00	1	13.65	13.35	-1	195	-0.51%
2018/04/24	2	13.55	0	0.00	13.55	2	246	0.81%
2018/04/20	2	14.10	0	0.00	14.00	2	254	0.78%
2018/04/17	2	14.05	0	13.80	13.70	2	259	0.76%
2018/04/12	1	14.60	0	14.60	14.50	1	260	0.38%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/03	2	14.80	0	0.00	14.75	2	270	0.74%
2018/04/02	1	15.10	0	0.00	15.05	1	270	0.38%
2018/03/31	0	0.00	4	15.10	15.10	-4	272	-1.47%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.01%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/26	0	0.00	1	15.40	15.45	-1	278	-0.36%
2018/03/22	0	0.00	10	16.05	16.05	-10	280	-3.56%
2018/03/21	2	16.15	0	0.00	16.15	2	282	0.71%
2018/03/16	1	16.50	0	0.00	16.70	1	306	0.33%
2018/03/15	0	0.00	10	16.25	16.50	-10	314	-3.18%
2018/03/13	0	16.40	0	0.00	16.45	0	332	0.00%
2018/03/08	0	0.00	0	16.40	16.50	0	358	0.00%
2018/03/07	0	16.35	0	0.00	16.35	0	365	0.00%
2018/03/05	1	16.70	1	17.20	16.75	0	388	0.00%
2018/03/02	0	16.90	0	0.00	17.00	0	395	0.00%
2018/03/01	0	0.00	3	16.75	16.90	-3	402	-0.74%
2018/02/27	1	17.30	0	0.00	16.90	1	412	0.24%
2018/02/26	4	17.21	0	0.00	17.30	4	424	0.94%
2018/02/23	0	0.00	1	16.50	16.30	-1	437	-0.23%
2018/02/22	2	16.13	0	0.00	16.40	2	481	0.42%
2018/02/12	1	15.15	0	0.00	15.00	1	501	0.20%
2018/02/09	1	14.70	0	0.00	15.10	1	515	0.19%
2018/02/08	0	16.15	0	0.00	16.00	0	524	0.00%
2018/02/07	0	0.00	2	16.60	16.30	-2	536	-0.37%
2018/02/06	4	16.58	5	16.97	16.10	-1	562	-0.18%
2018/02/05	2	17.70	0	0.00	17.80	2	590	0.34%
2018/02/02	0	0.00	3	18.20	18.25	-3	649	-0.46%
2018/02/01	0	0.00	10	18.32	18.35	-10	758	-1.32%
2018/01/25	0	18.50	0	0.00	18.60	0	1,177	0.00%
2018/01/24	0	0.00	1	18.75	18.70	-1	1,221	-0.08%
2018/01/22	3	19.10	2	19.55	19.40	1	1,241	0.08%
2018/01/19	0	0.00	1	18.60	19.10	-1	1,244	-0.08%
2018/01/18	2	18.55	0	0.00	18.40	2	1,241	0.16%
2018/01/12	2	18.38	0	0.00	18.40	2	1,312	0.15%