臺龍 (6246)-華南永昌券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	14.60	14.45	-2	182	-1.10%
2024/05/08	0	0.00	3	14.50	14.50	-3	188	-1.59%
2024/04/30	0	0.00	0	14.10	14.10	0	200	0.00%
2024/04/29	0	14.00	0	14.03	14.05	0	201	0.00%
2024/04/26	0	0.00	0.3	13.85	14.00	-0.3	210	-0.14%
2024/04/24	0	14.00	0	13.70	13.85	0	219	0.00%
2024/04/23	0	14.00	1	13.85	13.80	-1	218	-0.45%
2024/04/22	0	14.25	0	0.00	13.65	0	218	0.00%
2024/04/19	5	14.15	0	0.00	14.35	5	218	2.29%
2024/04/18	0.3	15.05	0	0.00	14.95	0.3	216	0.14%
2024/04/15	0	0.00	0.3	13.40	13.40	-0.3	213	-0.13%
2024/04/02	3	14.43	3	14.48	14.40	0	263	0.00%
2024/03/26	0	0.00	0.1	14.80	14.80	-0.1	262	-0.04%
2024/03/22	0	15.05	0	0.00	15.20	0	266	0.00%
2024/03/21	0	14.90	0	14.90	14.95	0	269	0.00%
2024/03/20	0	14.55	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.25	0	0.00	15.00	0	281	0.00%
2024/03/15	0	15.40	0	0.00	15.15	0	347	0.00%
2024/03/12	0	15.95	0	0.00	16.10	0	349	0.00%
2024/03/11	0	15.45	0	0.00	15.95	0	349	0.00%
2024/03/06	0	16.55	0	0.00	16.55	0	348	0.00%
2024/03/05	45	16.95	45	17.42	16.50	0	349	0.00%
2024/03/04	0	16.45	0	0.00	16.40	0	321	0.00%
2024/03/01	0	16.78	0	0.00	16.45	0	321	0.00%
2024/02/29	0	16.85	0	16.80	16.60	0	324	0.00%
2024/02/27	0	16.50	0	0.00	16.55	0	346	0.00%
2024/02/26	0	16.61	0	0.00	16.40	0	349	0.00%
2024/02/21	0	16.45	0	0.00	16.10	0	346	0.00%
2024/02/20	0	16.75	0	0.00	16.10	0	341	0.00%
2024/02/19	1	16.10	1	16.05	16.50	0	338	0.00%
2024/02/16	0	16.25	73.1	16.04	16.10	-73.1	333	-21.94%
2024/02/15	73	17.29	19	17.57	16.25	54	324	16.64%
2024/02/05	27.1	17.32	16	17.22	17.35	11.1	287	3.86%
2024/02/02	6	15.88	2	15.40	15.80	4	267	1.50%
2024/02/01	0	15.90	0	0.00	15.45	0	259	0.00%
2024/01/25	0	0.00	4	15.70	15.35	-4	249	-1.60%
2024/01/24	8	15.71	0	0.00	15.40	8	247	3.23%
2024/01/19	10	15.85	10	15.85	15.85	0	228	0.00%
2024/01/04	0	0.00	1	14.90	14.90	-1	222	-0.45%
2023/12/29	1	16.15	0	0.00	15.25	1	213	0.47%
2023/12/28	2	16.40	2	16.30	16.40	0	199	0.00%
2023/12/20	0	0.00	1	15.20	15.45	-1	164	-0.61%
2023/12/19	1	14.90	0	0.00	14.55	1	162	0.62%
2023/12/18	0	0.00	0.3	15.45	15.00	-0.3	159	-0.18%
2023/12/15	0	0.00	1	15.60	15.55	-1	155	-0.64%
2023/12/14	2	15.20	1	15.05	14.90	1	148	0.68%
2023/12/12	13.3	15.36	14	15.06	15.40	-0.7	115	-0.62%
2023/12/11	0	0.00	2	13.88	14.00	-2	77	-2.57%
2023/12/04	2	13.53	0	0.00	13.50	2	72	2.78%
2023/11/29	0	0.00	2	13.53	13.65	-2	65	-3.04%
2023/11/28	4	13.28	3.8	13.42	13.30	0.2	65	0.26%
2023/11/27	0	0.00	1	14.25	13.40	-1	63	-1.57%
2023/11/24	14.8	15.25	14	15.05	14.25	0.8	59	1.39%
2023/11/16	0	0.00	0	12.60	12.45	0	28	0.00%
2023/09/22	0	12.95	0	0.00	12.25	0	19	0.01%
2023/08/14	0	0.00	1	13.60	13.35	-1	21	-4.62%
2023/08/09	0	0.00	2	13.30	13.40	-2	20	-9.59%
2023/08/01	0	0.00	1.6	13.40	13.55	-1.6	21	-7.20%
2023/07/21	0	0.00	3	13.50	13.45	-3	20	-14.54%
2023/06/28	0.1	13.70	0	0.00	13.70	0.1	23	0.62%
2023/06/27	4	13.70	0	0.00	13.70	4	23	16.69%
2023/06/16	0	0.00	3	13.90	13.80	-3	24	-12.34%
2023/06/09	0	0.00	0.5	13.60	13.90	-0.5	25	-1.84%
2023/06/05	2	13.65	2	13.75	13.75	0	25	0.00%
2023/05/29	0	0.00	0	14.30	13.70	0	26	0.00%
2023/05/26	7	13.76	3	13.90	13.65	4	27	14.68%
2023/05/25	6	13.70	3	13.82	13.90	3	28	10.63%
2023/05/19	0	0.00	4	13.80	13.80	-4	29	-13.68%
2023/05/17	5	13.53	2	13.65	13.65	3	29	10.16%
2023/05/16	2	13.65	2	13.75	13.75	0	27	0.00%
2023/05/11	1	13.70	0	0.00	13.60	1	26	3.71%
2023/05/10	0	0.00	4	13.70	13.80	-4	26	-14.88%
2023/05/09	2	13.80	0	0.00	13.75	2	26	7.48%
2023/05/02	0	0.00	3	14.00	13.95	-3	27	-10.78%
2023/04/27	3	13.85	2	14.05	13.80	1	28	3.55%
2023/04/25	2	14.03	0	0.00	14.05	2	28	7.14%
2023/04/19	0	14.10	0	14.00	14.05	0	28	0.00%
2023/04/18	0	14.20	0	0.00	14.00	0	28	0.00%
2023/04/13	1	13.80	1	13.90	13.90	0	28	0.00%
2023/04/07	0	14.85	0	0.00	13.85	0	27	0.00%
2023/04/06	0	14.21	0	0.00	13.95	0	27	0.01%
2023/03/16	1	13.70	1	14.00	14.00	0	28	0.00%
2023/03/15	1	13.80	1	13.85	13.85	0	28	0.00%
2023/03/10	0	15.40	0	0.00	14.10	0	29	0.00%
2023/03/09	0	0.00	22	13.94	14.00	-22	29	-74.92%
2023/03/08	2	14.00	0	0.00	14.00	2	29	6.88%
2023/03/02	0	14.30	1	14.15	14.15	-1	29	-3.40%
2023/02/24	4	13.89	4	14.04	14.25	0	29	0.02%
2023/02/23	0	0.00	1	14.10	14.15	-1	29	-3.34%
2023/02/22	0	14.90	0	0.00	14.15	0	30	0.00%
2023/02/21	3	13.88	1	14.00	14.00	2	30	6.49%
2023/02/20	3	13.92	3	14.05	14.05	0	30	0.00%
2023/02/17	1	14.00	1	14.15	14.15	0	29	0.00%
2023/02/16	0	14.40	0	0.00	14.40	0	28	0.00%
2023/02/14	1	14.05	1	14.30	14.30	0	28	0.00%
2023/02/13	0	14.10	0	0.00	14.35	0	28	0.01%
2023/02/03	0	14.10	0	0.00	14.10	0	26	0.01%
2023/02/02	0	13.80	0	0.00	14.05	0	26	0.00%
2023/02/01	0	14.05	0	0.00	13.90	0	27	0.00%
2022/12/23	1	14.60	1	14.60	14.60	0	27	0.00%
2022/12/21	0	16.25	0	0.00	14.95	0	26	0.00%
2022/12/05	1	15.25	1	15.60	15.60	0	23	0.00%
2022/11/14	0	0.00	0	14.00	14.25	0	40	0.00%
2022/11/11	1	14.05	1	14.35	14.35	0	40	0.00%
2022/11/03	1	14.00	16	14.04	14.25	-15	39	-37.75%
2022/10/26	0	0.00	5	14.25	14.10	-5	39	-12.58%
2022/09/30	1	14.00	1	14.20	14.45	0	40	0.00%
2022/09/27	2	14.00	2	14.13	14.90	0	41	0.00%
2022/09/13	1	14.40	1	15.10	15.00	0	41	0.00%
2022/09/01	1	15.10	1	14.95	14.95	0	42	0.00%
2022/08/17	2	15.00	2	15.13	15.20	0	44	0.00%
2022/07/04	0	0.00	1	12.80	12.75	-1	46	-2.14%
2022/07/01	0	0.00	0	13.95	13.30	0	46	0.00%
2022/06/28	0	0.00	1	14.50	14.50	-1	48	-2.06%
2022/06/27	0	13.75	0	0.00	13.75	0	48	0.00%
2022/06/22	1	13.60	0	0.00	13.40	1	48	2.04%
2022/06/13	0	14.30	0	0.00	14.20	0	49	0.00%
2022/06/06	0	0.00	0	14.05	14.10	0	48	0.00%
2022/06/02	3	14.87	3	14.37	14.10	0	48	0.00%
2022/05/30	0	0.00	0	13.55	13.90	0	41	-0.02%
2022/05/27	0	13.90	0	0.00	13.55	0	41	0.00%
2022/05/18	0	13.65	0	0.00	13.40	0	45	0.00%
2022/05/13	0	0.00	0.1	14.30	14.30	-0.1	42	-0.18%
2022/05/03	0	0.00	0	13.98	15.60	0	34	-0.02%
2022/04/29	0	0.00	2	14.30	14.20	-2	30	-6.56%
2022/04/28	0	0.00	0	13.98	14.25	0	31	-0.02%
2022/04/27	0	14.45	1	14.35	14.00	-1	32	-3.08%
2022/04/26	1	14.90	1	15.10	14.90	0	32	0.00%
2022/04/22	0	0.00	10	15.52	15.50	-10	34	-29.13%
2022/04/21	0	0.00	1	15.55	15.55	-1	36	-2.73%
2022/04/20	0	15.70	0	0.00	15.40	0	37	0.00%
2022/04/18	0	15.15	0	0.00	15.35	0	40	0.00%
2022/04/15	2	15.40	0	0.00	15.30	2	42	4.74%
2022/04/13	0	0.00	2	15.62	15.65	-2	45	-4.45%
2022/04/07	0	0.00	2	15.73	15.65	-2	49	-4.01%
2022/04/06	8	16.04	6	16.11	16.00	2	59	3.38%
2022/03/14	2	16.05	2	16.18	16.10	0	79	0.00%
2022/03/11	0	16.15	0	0.00	16.25	0	81	0.00%
2022/03/10	0	16.58	0	0.00	16.30	0	82	0.00%
2022/03/09	0	16.60	0	15.50	16.45	0	82	0.00%
2022/03/08	0	15.90	0	15.45	15.50	0	84	0.00%
2022/03/07	0	15.90	4	15.92	15.85	-4	85	-4.69%
2022/03/01	0	16.85	0	0.00	16.40	0	92	0.00%
2022/02/25	0	16.95	0	0.00	16.10	0	93	0.00%
2022/02/24	2	16.55	0	0.00	16.40	2	96	2.07%
2022/02/23	0	17.00	1	16.80	16.80	-1	97	-1.03%
2022/02/22	0	16.60	0	0.00	16.80	0	95	0.00%
2022/02/21	0	16.85	0	0.00	16.60	0	99	0.00%
2022/02/18	0	16.60	3	16.67	16.80	-3	118	-2.53%
2022/02/17	0	16.70	0	0.00	16.75	0	166	0.00%
2022/02/16	2	16.65	0	0.00	16.75	2	173	1.16%
2022/02/14	0	16.75	0	0.00	16.35	0	174	0.00%
2022/02/11	0	16.90	0	0.00	16.75	0	174	0.00%
2022/02/10	0	17.00	0	16.80	16.90	0	175	0.00%
2022/02/09	0	17.30	0	0.00	17.10	0	176	0.00%
2022/02/08	0	16.95	0	0.00	16.95	0	177	0.00%
2022/01/05	0	0.00	0.6	17.50	17.65	-0.6	199	-0.31%
2022/01/04	0	0.00	0	17.65	17.65	0	238	0.00%
2021/12/29	6	18.32	2	18.15	17.90	4	242	1.65%
2021/12/27	0	0.00	1	17.50	17.40	-1	241	-0.41%
2021/12/24	0	0.00	1	17.75	17.50	-1	244	-0.41%
2021/12/23	3	17.60	3	17.80	17.40	0	248	0.00%
2021/12/20	1	16.95	1	16.95	16.90	0	289	0.00%
2021/12/16	2	17.10	0	0.00	17.05	2	291	0.69%
2021/12/14	0	0.00	1	17.00	17.05	-1	302	-0.33%
2021/12/13	2	17.53	1	17.75	17.30	1	353	0.28%
2021/12/03	1	17.00	1	17.15	17.15	0	404	0.00%
2021/12/02	1	17.10	1	17.30	17.05	0	405	0.00%
2021/11/26	1	17.45	1	17.15	17.15	0	406	0.00%
2021/11/23	2	18.13	2	18.23	17.90	0	404	0.00%
2021/11/19	1	18.20	1	18.30	17.90	0	403	0.00%
2021/11/18	1	17.85	2	17.98	17.90	-1	408	-0.24%
2021/11/17	7	18.54	6	18.43	18.05	1	408	0.25%
2021/11/16	2	18.38	33	19.07	19.10	-31	390	-7.94%
2021/11/15	0	0.00	3	17.40	17.40	-3	344	-0.87%
2021/11/12	2	16.85	1	16.90	16.90	1	343	0.29%
2021/11/11	0	0.00	1	16.90	17.00	-1	350	-0.29%
2021/11/10	3	16.77	2	16.88	16.95	1	359	0.28%
2021/11/09	2	16.90	1	17.25	16.95	1	371	0.27%
2021/11/04	1	17.05	1	17.05	17.05	0	443	0.00%
2021/11/03	4	17.61	3	17.52	17.35	1	463	0.22%
2021/11/02	5	16.76	8	16.89	17.65	-3	533	-0.56%
2021/11/01	4	16.83	4	16.99	17.00	0	547	0.00%
2021/10/29	1	16.65	1	16.70	16.70	0	575	0.00%
2021/10/28	3	16.90	0	0.00	16.85	3	590	0.51%
2021/10/26	0	0.00	2	16.95	17.00	-2	591	-0.34%
2021/10/22	1	16.85	2	16.95	16.90	-1	612	-0.16%
2021/10/21	4	16.94	3	17.05	16.80	1	634	0.16%
2021/10/20	2	17.05	1	17.15	17.00	1	634	0.16%
2021/10/19	2	17.53	2	17.48	17.10	0	636	0.00%
2021/10/15	1	17.40	4	17.31	17.40	-3	639	-0.47%
2021/10/14	1	17.55	1	17.65	17.45	0	637	0.00%
2021/10/13	1	17.15	1	17.20	17.30	0	636	0.00%
2021/10/12	13	17.33	14	17.61	17.25	-1	634	-0.16%
2021/10/08	2	17.30	2	17.33	17.10	0	594	0.00%
2021/10/07	5	17.47	4	17.49	17.40	1	592	0.17%
2021/10/06	1	17.05	1	16.75	16.85	0	591	0.00%
2021/10/05	6	17.03	6	17.08	17.00	0	590	0.00%
2021/10/04	4	16.83	2	17.05	17.05	2	588	0.34%
2021/10/01	4	17.79	2	18.05	17.65	2	581	0.34%
2021/09/30	8	18.13	6	18.23	18.00	2	577	0.35%
2021/09/29	6	18.03	10	18.00	18.20	-4	573	-0.70%
2021/09/28	11	19.24	6	19.58	18.55	5	559	0.89%
2021/09/27	5	18.58	7	19.11	19.35	-2	538	-0.37%
2021/09/24	1	17.60	3	17.67	17.60	-2	525	-0.38%
2021/09/23	3	17.53	4	17.55	17.60	-1	524	-0.19%
2021/09/22	5	17.37	3	17.60	17.15	2	523	0.38%
2021/09/17	5	18.56	7	18.65	18.30	-2	517	-0.39%
2021/09/16	25	19.66	40	19.61	19.20	-15	510	-2.94%
2021/09/15	5	18.12	5	18.16	18.90	0	458	0.00%
2021/09/14	3	17.27	3	17.32	17.20	0	437	0.00%
2021/09/13	9	17.51	8	17.59	17.75	1	435	0.23%
2021/09/10	1	17.30	4	16.65	17.30	-3	420	-0.71%
2021/09/09	2	15.80	0	0.00	15.75	2	406	0.49%
2021/09/08	1	16.05	0	0.00	16.00	1	405	0.25%
2021/09/03	0	0.00	1	16.85	16.70	-1	406	-0.25%
2021/09/02	0	0.00	1	16.80	16.85	-1	409	-0.24%
2021/09/01	2	16.60	0	0.00	16.65	2	406	0.49%
2021/08/31	2	16.53	0	0.00	16.50	2	405	0.49%
2021/08/26	6	17.59	6	17.47	17.15	0	403	0.00%
2021/08/24	4	17.19	7	17.05	16.80	-3	401	-0.75%
2021/08/23	5	16.77	3	16.73	17.00	2	396	0.50%
2021/08/20	2	16.18	2	16.30	16.20	0	406	0.00%
2021/08/19	1	16.60	1	16.40	16.30	0	404	0.00%
2021/08/18	3	16.82	4	16.75	17.15	-1	403	-0.25%
2021/08/17	7	16.65	6	16.97	16.55	1	397	0.25%
2021/08/16	23	17.18	5	16.99	17.05	18	390	4.61%
2021/08/13	6	17.80	5	18.25	16.80	1	383	0.26%
2021/08/12	14	18.56	13	18.63	18.45	1	370	0.27%
2021/08/11	10	20.47	7	20.70	19.85	3	353	0.85%
2021/08/10	8	21.09	13	21.40	22.05	-5	327	-1.53%
2021/08/09	10	20.13	10	20.27	20.05	0	298	0.00%
2021/08/06	25	23.10	19	22.72	21.25	6	277	2.16%
2021/08/05	1	22.50	1	22.50	22.60	0	195	0.00%
2021/08/04	7	20.07	4	20.35	20.55	3	177	1.69%
2021/08/03	0	0.00	3	18.55	18.70	-3	148	-2.02%
2021/07/30	3	16.50	1	16.55	16.50	2	133	1.50%
2021/07/29	7	16.31	0	0.00	16.45	7	136	5.13%
2021/07/28	15	18.57	14	18.82	17.10	1	131	0.76%
2021/07/27	2	18.90	1	18.70	19.00	1	118	0.84%
2021/07/23	1	17.15	0	0.00	17.00	1	100	0.99%
2021/07/22	3	16.62	0	0.00	16.90	3	98	3.04%
2021/07/21	3	15.25	0	0.00	15.65	3	93	3.20%
2021/07/01	0	0.00	0	17.30	17.10	0	145	0.00%
2021/06/18	1	17.15	0	0.00	17.70	1	164	0.61%
2021/06/10	5	16.59	1	16.70	16.50	4	166	2.41%
2021/06/03	0	15.35	0	0.00	15.75	0	164	0.00%
2021/05/28	0	0.00	3	16.12	16.25	-3	161	-1.85%
2021/05/26	0	0.00	0.1	14.65	14.60	-0.1	150	-0.05%
2021/05/25	2	14.80	1	14.85	14.90	1	151	0.66%
2021/05/21	1	14.60	1	14.70	14.65	0	155	0.00%
2021/05/13	0	0.00	1	14.65	14.60	-1	153	-0.65%
2021/05/11	4	16.18	0	0.00	15.35	4	152	2.63%
2021/05/10	4	16.10	0	0.00	16.45	4	153	2.61%
2021/05/06	6	16.58	3	15.65	15.65	3	160	1.87%
2021/05/05	0	17.00	1	17.30	17.20	-1	167	-0.60%
2021/05/04	2	17.15	1	17.00	17.00	1	168	0.59%
2021/04/29	1	18.50	1	18.99	18.65	0	163	-0.01%
2021/04/28	0	0.00	0	17.96	18.15	0	162	-0.01%
2021/04/26	0	0.00	0	19.00	18.65	0	162	0.00%
2021/04/22	0	0.00	0	20.00	19.00	0	160	0.00%
2021/04/21	1	19.00	1	19.95	19.90	0	152	0.00%
2021/04/20	0	18.45	0	0.00	18.20	0	139	0.00%
2021/04/19	0	17.90	0	0.00	18.45	0	138	0.00%
2021/04/12	0	0.00	10	17.95	18.15	-10	128	-7.78%
2021/04/09	10	17.47	2	18.15	17.65	8	123	6.46%
2021/04/08	2	16.80	0	0.00	17.65	2	123	1.62%
2021/03/30	0	16.15	0	0.00	16.40	0	117	0.00%
2021/03/25	0	0.00	1	17.00	16.60	-1	116	-0.86%
2021/03/24	1	17.30	0	0.00	17.10	1	115	0.87%
2021/03/22	0	15.15	0	0.00	16.75	0	99	0.00%
2021/03/18	0	15.25	0	0.00	15.20	0	93	0.00%
2021/03/16	0	15.20	0	0.00	15.10	0	104	0.00%
2021/03/15	3	15.15	0	0.00	15.20	3	111	2.68%
2021/03/12	0	15.53	0	0.00	15.20	0	111	0.00%
2021/03/11	0	15.60	0	0.00	15.00	0	112	0.00%
2021/03/10	1	15.15	0	0.00	15.15	1	113	0.89%
2021/03/09	0	15.20	0	0.00	15.10	0	113	0.00%
2021/03/08	0	15.08	0	0.00	15.10	0	113	0.00%
2021/02/25	0	0.00	1	15.10	15.05	-1	114	-0.87%
2021/02/05	0	13.60	0	0.00	13.35	0	124	0.00%
2021/01/27	3	14.87	0	0.00	15.10	3	157	1.90%
2021/01/11	4	15.18	0	0.00	15.35	4	201	1.98%
2020/12/31	10	15.40	0	0.00	15.60	10	256	3.89%
2020/12/30	5	15.80	0	0.00	15.60	5	264	1.89%
2020/12/28	0	0.00	5	15.60	15.50	-5	275	-1.82%
2020/12/25	0	16.05	0	0.00	15.60	0	277	0.00%
2020/12/15	0	0.00	2	15.80	15.80	-2	332	-0.60%
2020/12/14	1	15.55	0.2	15.80	16.20	0.8	342	0.25%
2020/12/11	1	16.15	2	15.95	15.85	-1	366	-0.27%
2020/12/10	5	17.47	0	0.00	17.00	5	382	1.31%
2020/12/09	7	16.37	3	16.37	16.80	4	382	1.04%
2020/12/04	0	0.00	0	15.60	15.45	0	394	0.00%
2020/12/03	0	0.00	0	15.30	15.60	0	393	0.00%
2020/11/12	2	15.85	2	16.40	15.90	0	369	0.00%
2020/11/11	3	18.33	0.8	17.35	17.60	2.2	354	0.63%
2020/11/06	0	0.00	3	18.60	18.55	-3	334	-0.90%
2020/10/30	0	0.00	8	18.87	18.55	-8	321	-2.49%
2020/10/29	0	0.00	2	18.80	18.45	-2	318	-0.63%
2020/10/28	0	0.00	7	18.91	19.40	-7	313	-2.23%
2020/10/27	5	18.60	2	18.83	18.60	3	308	0.97%
2020/10/26	2	20.15	0	0.00	20.15	2	295	0.68%
2020/10/23	3	17.07	0	0.00	18.35	3	276	1.08%
2020/10/21	0	0.00	1	17.50	17.20	-1	268	-0.37%
2020/10/20	0	0.00	3	17.35	17.50	-3	264	-1.14%
2020/10/16	3	17.80	5	17.49	17.35	-2	261	-0.76%
2020/10/15	3	18.20	4	18.89	18.50	-1	253	-0.39%
2020/10/14	18	19.84	1	19.90	20.00	17	241	7.03%
2020/10/12	1	16.90	0	0.00	17.05	1	220	0.45%
2020/10/08	0	0.00	3	15.73	15.50	-3	216	-1.39%
2020/10/07	2	15.95	0	0.00	15.60	2	216	0.92%
2020/09/28	0	0.00	4	14.50	14.40	-4	206	-1.94%
2020/09/25	4	14.15	0	0.00	14.15	4	203	1.97%
2020/09/23	0	0.00	10	16.90	17.15	-10	185	-5.38%
2020/09/22	3	15.05	3	15.95	15.60	0	174	0.00%
2020/09/21	10	15.80	0	0.00	16.00	10	168	5.94%
2020/09/17	0	0.00	17	16.59	16.90	-17	151	-11.19%
2020/09/16	2	16.35	0	0.00	16.35	2	142	1.41%
2020/09/15	15	14.90	0	0.00	14.90	15	116	12.85%
2020/09/14	1	13.55	0	0.00	13.55	1	97	1.02%
2020/09/11	0	0.00	2	12.30	12.35	-2	89	-2.25%
2020/09/10	0	0.00	0	11.25	11.25	0	70	0.00%
2020/08/28	0	0.00	1.3	9.82	10.00	-1.3	86	-1.44%
2020/08/20	0	0.00	1	9.80	9.80	-1	86	-1.16%
2020/08/17	0	0.00	0	9.95	9.95	0	86	0.00%
2020/08/12	0	0.00	0	10.35	10.40	0	84	-0.02%
2020/08/06	2	11.00	0	0.00	10.40	2	82	2.43%
2020/07/22	0	0.00	1	10.40	10.60	-1	76	-1.31%
2020/07/21	0	0.00	1	10.20	10.15	-1	74	-1.34%
2020/07/13	0	0.00	2	11.30	11.30	-2	60	-3.30%
2020/07/10	0	0.00	1	10.60	10.30	-1	56	-1.77%
2020/07/02	0	0.00	2	8.62	8.80	-2	40	-4.91%
2020/06/24	0.1	8.78	0	0.00	8.88	0.1	40	0.12%
2020/06/22	0	0.00	12	8.77	8.84	-12	40	-29.68%
2020/06/17	0	0.00	3	8.68	8.75	-3	40	-7.37%
2020/06/16	1	8.46	0	0.00	8.46	1	40	2.48%
2020/06/12	21	9.29	0	0.00	9.50	21	37	56.07%
2020/06/10	0	0.00	1	8.87	8.87	-1	30	-3.30%
2020/06/09	0	0.00	1	8.07	8.07	-1	26	-3.84%
2020/06/01	0	0.00	0.1	7.25	7.20	-0.1	21	-0.38%
2020/05/21	0	7.20	0	0.00	7.32	0	19	0.02%
2020/05/12	0	0.00	0	7.10	7.28	0	18	-0.01%
2020/04/24	0	0.00	1	6.90	6.90	-1	18	-5.54%
2020/04/20	0	7.14	0	0.00	7.14	0	18	0.02%
2020/04/16	0	7.30	0	0.00	7.48	0	17	0.09%
2020/04/09	2	7.70	0	0.00	7.71	2	17	11.75%
2020/03/31	0	7.20	0	0.00	7.38	0	18	0.01%
2020/03/30	0	6.85	0	0.00	6.89	0	25	0.00%
2020/03/17	0	0.00	0	7.10	7.10	0	30	0.00%
2020/03/12	2	8.35	1	8.54	8.80	1	29	3.40%
2020/03/10	0	9.10	0	0.00	9.08	0	30	0.00%
2020/03/03	0	8.90	0	0.00	9.06	0	30	0.00%
2020/03/02	0	9.00	1	9.14	9.14	-1	30	-3.27%
2020/02/27	1	9.11	7	9.07	9.00	-6	30	-19.52%
2020/02/26	1	8.95	0	0.00	9.17	1	30	3.26%
2020/02/19	0	8.60	0	0.00	8.80	0	31	0.00%
2020/02/14	1	8.91	1.4	9.04	9.05	-0.4	32	-1.23%
2020/02/12	0	8.63	2	8.69	8.67	-2	32	-6.14%
2020/02/11	2	8.52	0	0.00	8.61	2	32	6.09%
2020/02/10	0.4	8.48	0	0.00	8.40	0.4	32	1.22%
2019/12/04	1	8.99	0	0.00	8.75	1	17	5.76%
2019/11/22	0	0.00	1	8.37	8.37	-1	14	-7.09%
2019/11/20	0	0.00	0.5	8.53	8.53	-0.5	14	-3.19%
2019/11/08	0	0.00	0.4	8.93	8.93	-0.4	13	-2.94%
2019/10/14	0.5	9.40	0	0.00	9.42	0.5	14	3.03%
2019/10/09	0	0.00	0.1	9.32	9.51	-0.1	15	-0.49%
2019/10/08	0.1	9.21	0	0.00	9.50	0.1	15	0.48%
2019/10/04	0	0.00	1	9.64	9.70	-1	15	-6.64%
2019/10/03	1	9.51	10	9.57	9.59	-9	14	-64.06%
2019/10/01	10	10.05	0	0.00	9.90	10	13	74.82%
2019/09/26	0	0.00	2	9.81	9.76	-2	12	-15.44%
2019/09/17	1	9.51	0	0.00	9.42	1	12	7.86%
2019/09/12	0	0.00	1	9.70	9.70	-1	12	-7.98%
2019/08/28	2	9.68	0	0.00	9.70	2	12	15.65%
2019/07/05	0	0.00	2	9.84	9.95	-2	36	-5.49%
2019/07/03	2	9.75	0	0.00	9.61	2	41	4.78%
2019/06/28	0	0.00	9	9.88	9.86	-9	50	-17.93%
2019/06/17	0	0.00	0	9.75	9.75	0	82	0.00%
2019/06/04	0	0.00	0	9.85	9.86	0	85	0.00%
2019/05/31	0	0.00	0	10.00	10.10	0	88	0.00%
2019/05/30	0	0.00	0	9.86	9.95	0	90	0.00%
2019/05/29	0	0.00	0	9.70	9.75	0	92	0.00%
2019/05/27	0	0.00	0	9.80	9.80	0	98	0.00%
2019/05/23	0	0.00	0	10.00	10.00	0	115	0.00%
2019/05/21	0	0.00	0	9.71	9.81	0	115	0.00%
2019/05/15	0	0.00	0	10.35	10.50	0	115	0.00%
2019/05/14	0	0.00	0	11.10	11.10	0	114	0.00%
2019/05/10	0	0.00	0	11.05	11.05	0	113	0.00%
2019/05/08	0	0.00	0	11.65	11.75	0	113	0.00%
2019/04/29	0	11.65	0	0.00	11.80	0	130	0.00%
2019/04/26	0	0.00	0	12.05	12.15	0	129	0.00%
2019/04/19	0	0.00	0	12.75	12.80	0	125	0.00%
2019/04/17	0	12.75	0	0.00	12.80	0	123	0.00%
2019/04/16	0	0.00	0	13.20	13.10	0	121	0.00%
2019/04/15	0	12.60	0	0.00	12.70	0	114	0.00%
2019/04/08	0	12.40	0	0.00	12.55	0	107	0.00%
2019/04/02	0	12.75	0	0.00	12.70	0	105	0.00%
2019/04/01	0	11.80	0	0.00	11.95	0	99	0.01%
2019/03/27	1	12.65	21	13.27	12.35	-20	93	-21.33%
2019/03/26	0	0.00	1	12.10	12.10	-1	79	-1.25%
2019/03/25	0	0.00	5	11.30	11.50	-5	74	-6.67%
2019/03/22	2	11.72	1	11.50	11.35	1	73	1.37%
2019/03/20	0	10.35	0	0.00	10.80	0	67	0.00%
2019/03/15	0	10.60	0	0.00	10.70	0	68	0.00%
2019/03/14	0	10.50	0	0.00	10.95	0	68	0.00%
2019/03/13	0	11.00	0	0.00	11.10	0	68	0.00%
2019/03/12	0	10.75	0	0.00	10.95	0	68	0.01%
2019/03/11	0	10.55	0	0.00	10.75	0	68	0.01%
2019/03/08	0	10.45	0	0.00	10.65	0	72	0.00%
2019/02/25	1	12.25	1	12.20	11.90	0	72	0.00%
2019/02/14	0	9.97	0	0.00	10.10	0	55	0.00%
2019/01/25	0	10.65	2	10.65	10.65	-2	52	-3.78%
2019/01/23	0	0.00	2	11.25	11.25	-2	45	-4.35%
2019/01/02	1	9.61	0	0.00	9.49	1	41	2.41%
2018/12/27	0	0.00	1	9.85	9.85	-1	41	-2.42%
2018/12/25	1	9.75	0	0.00	9.70	1	41	2.42%
2018/12/24	1	9.80	1	9.90	10.15	0	40	0.00%
2018/12/04	3	10.90	0	0.00	10.90	3	41	7.20%
2018/12/03	2	11.00	2	11.30	11.20	0	40	0.01%
2018/11/16	0	0.00	0.1	11.30	11.30	-0.1	24	-0.48%
2018/10/26	3	9.56	0	0.00	9.74	3	27	10.97%
2018/10/24	3	10.07	0	0.00	10.00	3	27	11.01%
2018/10/23	3	10.20	0	0.00	9.99	3	27	10.87%
2018/10/12	5	10.55	0	0.00	10.60	5	27	18.39%
2018/10/11	0	0.00	3	12.00	11.20	-3	26	-11.30%
2018/10/09	2	12.85	0	0.00	12.90	2	25	7.89%
2018/10/01	1	13.10	0	0.00	13.40	1	23	4.23%
2018/09/21	0	0.00	0	13.00	13.10	0	25	-0.01%
2018/09/19	0.2	13.10	0	0.00	13.10	0.2	25	0.79%
2018/09/11	10	13.44	0	0.00	13.55	10	26	37.79%
2018/09/07	16	14.29	0	0.00	14.30	16	26	60.02%
2018/09/06	5	14.28	0	0.00	14.35	5	28	17.37%
2018/08/27	0	0.00	0	14.55	14.75	0	49	0.00%
2018/08/10	0.4	16.40	0	0.00	16.40	0.4	64	0.62%
2018/08/08	0.2	16.75	0	0.00	17.05	0.2	71	0.28%
2018/07/24	0.1	17.80	0	0.00	18.00	0.1	76	0.13%
2018/06/26	0	19.35	0	0.00	19.45	0	80	0.00%
2018/06/25	0	19.70	0	0.00	19.80	0	81	0.00%
2018/06/21	0	0.00	2	20.15	19.80	-2	80	-2.50%
2018/06/11	0	0.00	0	20.80	21.10	0	86	0.00%
2018/06/07	3	21.75	0	0.00	21.75	3	79	3.76%
2018/06/06	0	0.00	0.6	21.45	21.70	-0.6	77	-0.73%
2018/05/28	0	0.00	1	20.00	20.20	-1	69	-1.45%
2018/05/18	5	21.38	4	20.96	21.00	1	65	1.53%
2018/05/17	2	21.20	2	20.80	20.90	0	61	0.00%
2018/05/16	0	0.00	2	19.95	20.60	-2	58	-3.42%
2018/05/15	1	19.30	0	0.00	19.40	1	51	1.96%
2018/05/11	1	19.40	0	0.00	19.40	1	51	1.93%
2018/05/09	1	19.10	0	20.10	20.10	1	48	2.08%
2018/04/25	0	0.00	0	17.95	17.95	0	68	-0.04%
2018/04/20	0	0.00	0	18.50	18.60	0	103	0.00%
2018/04/19	0.1	18.75	0	0.00	19.20	0.1	103	0.11%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.01%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.05%
2018/04/16	0	18.80	0	0.00	18.65	0	105	0.01%
2018/04/13	0	19.00	0	0.00	19.15	0	105	0.00%
2018/04/12	10	19.50	1	19.30	19.30	9	105	8.53%
2018/04/02	0	20.00	0	0.00	20.10	0	116	0.00%
2018/03/30	0	20.15	0	0.00	20.50	0	117	0.01%
2018/03/29	0	0.00	3	20.12	20.35	-3	119	-2.50%
2018/03/26	0	0.00	8	20.18	20.20	-8	128	-6.23%
2018/03/23	0	0.00	5	20.50	20.25	-5	133	-3.73%
2018/03/15	1	21.85	0	0.00	21.90	1	184	0.54%
2018/02/23	0	0.00	0.4	20.95	21.00	-0.4	262	-0.14%
2018/02/21	0	20.10	0	0.00	20.10	0	302	0.00%
2018/02/12	1	19.50	1	19.50	19.70	0	310	0.00%
2018/02/09	0	0.00	1	19.00	19.40	-1	320	-0.31%
2018/02/06	0	20.25	0	0.00	19.60	0	334	0.00%
2018/02/05	0	0.00	0.1	21.40	21.40	-0.1	333	-0.04%
2018/01/31	0	0.00	0	22.10	22.10	0	332	0.00%
2018/01/23	0	0.00	0.2	22.50	22.50	-0.2	327	-0.06%
2018/01/22	0	22.10	1	22.05	22.25	-1	313	-0.32%
2018/01/19	0	0.00	0.7	22.25	22.25	-0.7	313	-0.23%
2018/01/18	0	0.00	1	24.90	23.20	-1	310	-0.32%
2018/01/17	4	25.11	4	24.91	24.95	0	306	0.00%
2018/01/12	0	0.00	2	22.00	22.35	-2	278	-0.72%
2018/01/11	3	22.25	1.1	22.16	22.10	1.9	276	0.69%
2018/01/05	0	0.00	4	21.91	21.70	-4	274	-1.46%
2018/01/04	4	22.18	4	21.99	22.10	0	272	0.00%
2018/01/03	3	21.77	4	21.85	21.65	-1	270	-0.37%
2018/01/02	6	21.69	3	21.30	21.85	3	269	1.11%