沛波 (6248)-華南永昌券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
157張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	10	27.38	27.35	-10	391	-2.55%
2025/01/14	0	0.00	10	26.51	26.60	-10	412	-2.43%
2025/01/13	2	26.60	0	0.00	26.25	2	421	0.47%
2025/01/10	4	26.75	0	0.00	26.65	4	432	0.93%
2025/01/09	3	26.98	0	0.00	26.70	3	440	0.68%
2025/01/08	8	26.93	0	0.00	27.25	8	445	1.80%
2025/01/07	1	27.05	0	0.00	27.05	1	451	0.22%
2025/01/02	0	27.25	0	0.00	27.15	0	478	0.00%
2024/12/31	2	27.00	0	0.00	27.10	2	484	0.41%
2024/12/25	4	27.45	0	0.00	27.40	4	567	0.70%
2024/12/20	2	27.05	1	27.25	27.05	1	602	0.17%
2024/12/19	7	27.30	19	27.25	27.20	-12	606	-1.98%
2024/12/17	3	27.47	0	0.00	27.40	3	606	0.49%
2024/12/16	9.1	27.65	0	0.00	27.40	9.1	610	1.48%
2024/12/13	1	28.15	2	28.15	27.90	-1	616	-0.16%
2024/12/11	1	28.40	0	0.00	28.40	1	620	0.16%
2024/12/06	0	0.00	4	28.68	28.60	-4	632	-0.63%
2024/12/05	0	28.40	5	28.63	28.60	-5	630	-0.79%
2024/12/03	0	28.65	6	28.61	28.60	-6	636	-0.94%
2024/12/02	3	28.25	0	0.00	28.40	3	634	0.47%
2024/11/28	3	28.08	0	0.00	28.15	3	635	0.47%
2024/11/27	5	28.29	0	0.00	28.20	5	634	0.79%
2024/11/22	1	28.30	0	0.00	28.45	1	647	0.15%
2024/11/21	13	28.20	0	0.00	28.35	13	649	2.00%
2024/11/20	7	28.26	0	0.00	28.25	7	652	1.07%
2024/11/19	1	28.40	0	0.00	28.40	1	656	0.15%
2024/11/18	3	28.60	0	0.00	28.30	3	658	0.46%
2024/11/15	0	0.00	1	29.00	28.75	-1	657	-0.15%
2024/11/14	3	28.40	1	28.40	28.50	2	653	0.31%
2024/11/13	6	28.48	1	28.50	28.45	5	652	0.77%
2024/11/12	33	28.61	6	28.70	28.55	27	654	4.13%
2024/11/11	16	29.20	1	29.25	29.20	15	645	2.33%
2024/11/08	27	29.59	7	29.40	29.70	20	654	3.05%
2024/11/07	1	28.80	1.2	29.04	29.30	-0.2	655	-0.02%
2024/11/06	1	28.60	2	28.55	28.60	-1	640	-0.15%
2024/11/05	0	0.00	2	28.75	28.70	-2	637	-0.31%
2024/11/04	18	28.43	1	28.55	28.55	17	634	2.68%
2024/11/01	8.2	28.27	6.3	28.35	28.40	1.9	631	0.30%
2024/10/30	12	29.77	2	29.85	29.65	10	574	1.74%
2024/10/29	1	29.80	0.1	29.90	29.85	0.9	575	0.16%
2024/10/28	10	29.95	12	29.99	29.95	-2	574	-0.35%
2024/10/25	20	30.18	0	0.00	30.35	20	572	3.50%
2024/10/24	1	29.85	0	0.00	29.90	1	571	0.17%
2024/10/23	1	30.20	1	30.20	30.20	0	569	0.00%
2024/10/21	1	30.35	0.1	30.45	30.35	0.9	564	0.16%
2024/10/18	0.1	31.00	0	0.00	30.70	0.1	562	0.02%
2024/10/17	3	30.93	0	0.00	30.95	3	552	0.54%
2024/10/16	3.1	30.99	6	31.22	31.00	-2.9	541	-0.54%
2024/10/15	1	30.70	1	31.35	30.70	0	532	0.00%
2024/10/14	5	31.10	0	0.00	31.05	5	525	0.95%
2024/10/11	1	29.90	0	0.00	30.45	1	518	0.19%
2024/10/09	2	30.35	0	0.00	30.10	2	518	0.39%
2024/10/08	0	0.00	5	30.77	30.80	-5	506	-0.99%
2024/10/01	0	0.00	0	32.50	32.05	0	477	-0.01%
2024/09/30	1	33.06	0	0.00	32.85	1	459	0.22%
2024/09/27	12	33.75	0.1	33.63	33.75	11.9	440	2.70%
2024/09/12	108	32.29	112	31.98	32.00	-4	379	-1.05%	大買/大賣/
2024/09/11	4	31.95	0	0.00	32.35	4	376	1.06%
2024/09/09	1	30.90	1	30.80	30.90	0	374	0.00%
2024/09/04	1	30.85	0	0.00	30.85	1	388	0.26%
2024/09/03	0	0.00	2	31.95	31.75	-2	383	-0.52%
2024/08/29	1	31.80	0	0.00	31.90	1	392	0.25%
2024/08/26	0	0.00	0	32.55	32.20	0	399	0.00%
2024/08/23	1	31.55	0	0.00	31.65	1	389	0.26%
2024/08/19	4	31.70	0.1	31.70	31.50	3.9	422	0.92%
2024/08/16	0	0.00	1	31.70	31.45	-1	443	-0.23%
2024/08/13	0	31.40	0	0.00	31.60	0	472	0.01%
2024/08/12	2	31.60	0	0.00	31.40	2	480	0.42%
2024/08/08	0	29.45	0	0.00	29.65	0	460	0.00%
2024/08/06	0	28.90	0	0.00	28.30	0	528	0.00%
2024/08/05	0	29.00	0	0.00	28.90	0	533	0.00%
2024/08/02	0	0.00	2	31.25	31.20	-2	525	-0.38%
2024/08/01	1	31.40	1	31.50	31.50	0	526	0.00%
2024/07/31	1	31.00	0	0.00	31.05	1	531	0.19%
2024/07/26	0	0.00	1	30.25	30.85	-1	550	-0.18%
2024/07/23	1	30.40	1	30.35	30.30	0	554	0.00%
2024/07/22	0	0.00	1	30.25	30.25	-1	563	-0.18%
2024/07/18	0	0.00	1	30.80	31.00	-1	582	-0.17%
2024/07/17	1	31.10	0	0.00	30.90	1	591	0.17%
2024/07/16	2	30.93	0	0.00	30.85	2	646	0.31%
2024/07/11	0	0.00	2	31.00	31.00	-2	716	-0.28%
2024/07/09	0	0.00	1	30.50	30.55	-1	758	-0.13%
2024/07/08	2	31.03	0	0.00	30.80	2	778	0.26%
2024/07/04	0	0.00	16	31.11	31.00	-16	801	-2.00%
2024/06/25	1	30.40	1	30.35	30.30	0	883	0.00%
2024/06/24	0	30.60	0	0.00	30.30	0	892	0.00%
2024/06/19	3	30.20	1	30.25	30.20	2	906	0.22%
2024/06/18	1	30.10	0	0.00	30.35	1	906	0.11%
2024/06/13	1	30.50	2	30.48	30.20	-1	908	-0.11%
2024/06/12	1	30.40	0	0.00	30.50	1	911	0.11%
2024/06/11	1	30.85	4	30.73	30.60	-3	928	-0.32%
2024/06/07	1	31.10	0	0.00	31.00	1	931	0.11%
2024/06/06	1	30.80	1	30.75	30.80	0	957	0.00%
2024/06/05	2	30.98	0	0.00	31.00	2	967	0.21%
2024/06/04	1	30.80	0	0.00	30.90	1	991	0.10%
2024/06/03	5	30.87	2	31.15	31.00	3	1,015	0.30%
2024/05/31	0	31.35	0	0.00	31.15	0	1,043	0.00%
2024/05/30	0	31.25	0	0.00	31.25	0	1,066	0.00%
2024/05/29	5	31.46	0	0.00	31.45	5	1,082	0.46%
2024/05/28	0	31.70	1	31.55	31.50	-1	1,101	-0.09%
2024/05/27	1	31.70	0	0.00	31.75	1	1,127	0.09%
2024/05/24	1	31.35	0	0.00	31.35	1	1,216	0.08%
2024/05/22	22	34.49	3	34.45	34.65	19	1,213	1.57%
2024/05/21	2	34.43	0	0.00	34.40	2	1,194	0.17%
2024/05/20	0	34.90	0	0.00	34.55	0	1,179	0.00%
2024/05/17	0	35.45	0	0.00	34.30	0	1,173	0.00%
2024/05/15	0	0.00	2	34.65	34.40	-2	1,182	-0.17%
2024/05/13	4	33.84	24	33.15	33.95	-20	1,183	-1.69%
2024/05/10	20	36.04	1	35.60	36.15	19	1,135	1.67%
2024/05/08	1	35.30	0	0.00	35.15	1	1,115	0.09%
2024/05/06	0	35.35	0	0.00	35.50	0	1,105	0.00%
2024/04/30	0	0.00	0	35.40	35.15	0	1,087	0.00%
2024/04/29	0	35.40	2	35.55	35.20	-2	1,080	-0.19%
2024/04/26	0	0.00	3	35.15	35.15	-3	1,072	-0.28%
2024/04/25	0	0.00	6	35.75	35.20	-6	1,064	-0.56%
2024/04/24	5	35.74	0	0.00	35.50	5	1,052	0.48%
2024/04/22	8	35.34	2	35.90	35.60	6	1,032	0.58%
2024/04/19	0	36.10	0	0.00	36.30	0	976	0.00%
2024/04/18	1	35.55	0	0.00	35.55	1	949	0.11%
2024/04/17	0	35.30	0.1	35.45	35.40	0	936	0.00%
2024/04/16	3	34.85	1	35.10	34.90	2	914	0.22%
2024/04/15	0	35.10	0	0.00	34.70	0	889	0.00%
2024/04/12	2	34.48	0	0.00	35.05	2	866	0.23%
2024/04/11	0	34.60	1	34.70	35.00	-1	843	-0.12%
2024/04/10	1	34.35	0	0.00	34.25	1	825	0.12%
2024/04/09	1	34.15	0	0.00	34.40	1	820	0.12%
2024/04/03	0.1	33.70	0	0.00	33.70	0.1	801	0.01%
2024/04/02	0	33.70	3	33.85	33.85	-3	794	-0.38%
2024/03/29	2	33.58	1	33.75	33.80	1	778	0.13%
2024/03/28	4	34.09	29	33.86	34.25	-25	785	-3.18%
2024/03/27	2	33.07	12	33.07	33.05	-10	761	-1.31%
2024/03/26	1	32.70	3	32.67	32.70	-2	760	-0.26%
2024/03/25	1	32.90	1	33.00	32.70	0	801	0.00%
2024/03/22	0	0.00	4	33.00	32.75	-4	806	-0.50%
2024/03/21	1	32.90	0	0.00	32.75	1	813	0.12%
2024/03/20	0	33.05	0	0.00	32.65	0	854	0.00%
2024/03/19	0	0.00	2	33.10	32.80	-2	855	-0.23%
2024/03/18	0	0.00	9	33.07	33.05	-9	852	-1.06%
2024/03/15	1	32.55	1	32.75	32.50	0	843	0.00%
2024/03/14	0	32.70	5	32.55	32.40	-5	837	-0.60%
2024/03/13	0	0.00	3	32.50	32.55	-3	818	-0.37%
2024/03/12	1	32.55	1	32.45	32.60	0	812	0.00%
2024/03/11	7	32.83	0	0.00	32.90	7	788	0.89%
2024/03/07	1	33.40	3	32.90	32.90	-2	775	-0.26%
2024/03/06	0	32.50	4	33.00	33.10	-4	749	-0.53%
2024/03/05	3	32.47	2	32.48	32.25	1	716	0.14%
2024/03/04	0	32.20	0	0.00	32.30	0	691	0.00%
2024/03/01	0	32.05	0	0.00	32.10	0	679	0.00%
2024/02/29	2	32.08	0	0.00	31.80	2	656	0.30%
2024/02/27	6	31.65	0	32.00	31.90	6	626	0.96%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/22	0	29.18	0	0.00	29.05	0	522	0.00%
2024/02/21	0	29.24	0	29.05	29.05	0	514	0.00%
2024/02/20	0	29.20	2	29.05	29.05	-2	507	-0.39%
2024/02/19	1	29.00	0	0.00	29.25	1	501	0.20%
2024/02/16	0	28.65	1	28.75	28.90	-1	489	-0.20%
2024/02/15	0	28.15	0	0.00	28.05	0	468	0.00%
2024/02/05	5	28.12	0	0.00	27.90	5	455	1.10%
2024/02/02	0	28.35	2	28.43	28.20	-2	450	-0.44%
2024/02/01	0	28.40	1	28.30	28.40	-1	448	-0.22%
2024/01/31	0	28.05	0	0.00	28.05	0	438	0.00%