沛波 (6248)-華南永昌券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	33.84	24	33.15	33.95	-20	1,183	-1.69%
2024/05/10	20	36.04	1	35.60	36.15	19	1,135	1.67%
2024/05/08	1	35.30	0	0.00	35.15	1	1,115	0.09%
2024/05/06	0	35.35	0	0.00	35.50	0	1,105	0.00%
2024/04/30	0	0.00	0	35.40	35.15	0	1,087	0.00%
2024/04/29	0	35.40	2	35.55	35.20	-2	1,080	-0.19%
2024/04/26	0	0.00	3	35.15	35.15	-3	1,072	-0.28%
2024/04/25	0	0.00	6	35.75	35.20	-6	1,064	-0.56%
2024/04/24	5	35.74	0	0.00	35.50	5	1,052	0.48%
2024/04/22	8	35.34	2	35.90	35.60	6	1,032	0.58%
2024/04/19	0	36.10	0	0.00	36.30	0	976	0.00%
2024/04/18	1	35.55	0	0.00	35.55	1	949	0.11%
2024/04/17	0	35.30	0.1	35.45	35.40	0	936	0.00%
2024/04/16	3	34.85	1	35.10	34.90	2	914	0.22%
2024/04/15	0	35.10	0	0.00	34.70	0	889	0.00%
2024/04/12	2	34.48	0	0.00	35.05	2	866	0.23%
2024/04/11	0	34.60	1	34.70	35.00	-1	843	-0.12%
2024/04/10	1	34.35	0	0.00	34.25	1	825	0.12%
2024/04/09	1	34.15	0	0.00	34.40	1	820	0.12%
2024/04/03	0.1	33.70	0	0.00	33.70	0.1	801	0.01%
2024/04/02	0	33.70	3	33.85	33.85	-3	794	-0.38%
2024/03/29	2	33.58	1	33.75	33.80	1	778	0.13%
2024/03/28	4	34.09	29	33.86	34.25	-25	785	-3.18%
2024/03/27	2	33.07	12	33.07	33.05	-10	761	-1.31%
2024/03/26	1	32.70	3	32.67	32.70	-2	760	-0.26%
2024/03/25	1	32.90	1	33.00	32.70	0	801	0.00%
2024/03/22	0	0.00	4	33.00	32.75	-4	806	-0.50%
2024/03/21	1	32.90	0	0.00	32.75	1	813	0.12%
2024/03/20	0	33.05	0	0.00	32.65	0	854	0.00%
2024/03/19	0	0.00	2	33.10	32.80	-2	855	-0.23%
2024/03/18	0	0.00	9	33.07	33.05	-9	852	-1.06%
2024/03/15	1	32.55	1	32.75	32.50	0	843	0.00%
2024/03/14	0	32.70	5	32.55	32.40	-5	837	-0.60%
2024/03/13	0	0.00	3	32.50	32.55	-3	818	-0.37%
2024/03/12	1	32.55	1	32.45	32.60	0	812	0.00%
2024/03/11	7	32.83	0	0.00	32.90	7	788	0.89%
2024/03/07	1	33.40	3	32.90	32.90	-2	775	-0.26%
2024/03/06	0	32.50	4	33.00	33.10	-4	749	-0.53%
2024/03/05	3	32.47	2	32.48	32.25	1	716	0.14%
2024/03/04	0	32.20	0	0.00	32.30	0	691	0.00%
2024/03/01	0	32.05	0	0.00	32.10	0	679	0.00%
2024/02/29	2	32.08	0	0.00	31.80	2	656	0.30%
2024/02/27	6	31.65	0	32.00	31.90	6	626	0.96%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/22	0	29.18	0	0.00	29.05	0	522	0.00%
2024/02/21	0	29.24	0	29.05	29.05	0	514	0.00%
2024/02/20	0	29.20	2	29.05	29.05	-2	507	-0.39%
2024/02/19	1	29.00	0	0.00	29.25	1	501	0.20%
2024/02/16	0	28.65	1	28.75	28.90	-1	489	-0.20%
2024/02/15	0	28.15	0	0.00	28.05	0	468	0.00%
2024/02/05	5	28.12	0	0.00	27.90	5	455	1.10%
2024/02/02	0	28.35	2	28.43	28.20	-2	450	-0.44%
2024/02/01	0	28.40	1	28.30	28.40	-1	448	-0.22%
2024/01/31	0	28.05	0	0.00	28.05	0	438	0.00%
2024/01/26	0	0.00	10	28.00	28.15	-10	434	-2.30%
2024/01/25	0	28.27	2	28.30	28.10	-2	432	-0.46%
2024/01/24	0	0.00	1	28.10	28.05	-1	428	-0.23%
2024/01/17	0	28.03	0	0.00	27.55	0	418	0.00%
2024/01/15	10	27.80	0	0.00	27.80	10	411	2.43%
2024/01/12	0	0.00	5	28.00	27.85	-5	412	-1.21%
2024/01/10	0	0.00	2	28.10	27.70	-2	414	-0.48%
2023/12/26	0	0.00	1	28.40	28.40	-1	391	-0.26%
2023/12/25	0.2	28.70	19	28.79	28.35	-18.8	389	-4.83%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/21	0	0.00	3	28.33	28.60	-3	361	-0.83%
2023/12/20	34	28.72	34	28.55	28.55	0	352	0.00%
2023/12/19	3	27.63	1	27.95	28.20	2	299	0.67%
2023/12/18	21	27.95	3	28.33	28.00	18	290	6.19%
2023/12/15	5	28.20	15	28.78	28.10	-10	276	-3.62%
2023/12/14	5	27.80	0	0.00	27.95	5	233	2.14%
2023/12/13	10	27.70	0	0.00	27.65	10	227	4.40%
2023/12/12	5	27.89	1	27.80	27.65	4	224	1.78%
2023/12/07	0	0.00	1	27.60	27.60	-1	222	-0.45%
2023/12/05	1	27.40	0	0.00	27.85	1	219	0.46%
2023/12/04	0	0.00	3	27.30	27.35	-3	195	-1.53%
2023/11/30	0	0.00	8	27.08	27.10	-8	196	-4.08%
2023/11/29	0	0.00	1	27.15	27.10	-1	204	-0.49%
2023/11/28	2	26.85	0	0.00	26.80	2	205	0.97%
2023/11/27	0	0.00	1	26.95	26.90	-1	199	-0.50%
2023/11/22	1	26.65	1	27.05	27.25	0	202	0.00%
2023/11/17	0	0.00	10	26.60	26.65	-10	177	-5.64%
2023/11/16	1	26.60	1	26.60	26.60	0	179	0.00%
2023/11/15	0	0.00	1	26.60	26.55	-1	185	-0.54%
2023/11/14	10	26.35	0	0.00	26.35	10	196	5.08%
2023/11/13	1	26.30	0	0.00	26.10	1	199	0.50%
2023/10/31	3	25.30	0	0.00	25.20	3	255	1.17%
2023/10/20	1	25.10	0	0.00	25.20	1	289	0.34%
2023/10/11	0	0.00	1	26.65	26.50	-1	325	-0.31%
2023/10/02	0	27.00	0	0.00	26.95	0	408	0.01%
2023/09/28	0	0.00	1	26.95	27.00	-1	413	-0.24%
2023/09/22	0	27.10	0	0.00	27.15	0	433	0.00%
2023/09/21	2	26.75	0	0.00	26.80	2	436	0.46%
2023/09/20	0	27.15	1	27.00	27.05	-1	436	-0.23%
2023/09/19	1	27.10	0	0.00	27.10	1	444	0.23%
2023/09/18	0	27.60	0	0.00	27.45	0	451	0.00%
2023/09/12	0	0.00	2	26.85	26.90	-2	516	-0.39%
2023/09/08	0	0.00	2	27.38	27.30	-2	528	-0.38%
2023/09/06	0	0.00	2	27.58	27.50	-2	563	-0.36%
2023/09/04	6	28.06	0	0.00	28.05	6	567	1.06%
2023/08/31	3	27.20	0	0.00	27.40	3	598	0.50%
2023/08/30	0	27.25	0	0.00	27.15	0	615	0.00%
2023/08/28	0	0.00	1	27.05	27.10	-1	631	-0.16%
2023/08/25	1	27.15	1	27.15	27.35	0	633	0.00%
2023/08/24	1	27.35	0	0.00	27.10	1	648	0.15%
2023/08/22	0	0.00	2	27.40	27.05	-2	673	-0.30%
2023/08/18	2	27.90	0	0.00	27.45	2	682	0.29%
2023/08/15	0	0.00	1	27.50	27.75	-1	702	-0.14%
2023/08/14	2	27.50	4	27.26	27.50	-2	711	-0.28%
2023/08/10	1	26.85	0	0.00	26.75	1	759	0.13%
2023/08/08	1.1	27.05	0	0.00	27.20	1.1	769	0.14%
2023/08/07	2	26.75	0	0.00	26.90	2	834	0.24%
2023/07/31	0	0.00	5	26.95	26.95	-5	991	-0.50%
2023/07/25	12	26.40	0	0.00	26.50	12	1,103	1.09%
2023/07/21	1	26.90	0	0.00	26.90	1	1,131	0.09%
2023/07/19	14	26.95	0	0.00	26.60	14	1,176	1.19%
2023/07/18	4	27.85	0	0.00	27.15	4	1,215	0.33%
2023/07/17	4	27.90	15	28.03	27.90	-11	1,247	-0.88%
2023/07/14	1	27.90	0	0.00	27.95	1	1,283	0.08%
2023/07/13	16	28.01	0	0.00	27.80	16	1,356	1.18%
2023/07/12	11	28.25	11	28.10	28.10	0	1,402	0.00%
2023/07/11	17	28.74	0	0.00	28.40	17	1,512	1.12%
2023/07/10	0	0.00	2	29.05	29.00	-2	1,645	-0.12%
2023/07/04	1	28.00	0	0.00	28.25	1	1,883	0.05%
2023/07/03	0	0.00	10	28.20	28.10	-10	1,903	-0.53%
2023/06/30	0	0.00	2	28.00	28.15	-2	1,917	-0.10%
2023/06/28	4	27.63	5	27.60	27.65	-1	1,936	-0.05%
2023/06/26	0	0.00	5	27.80	27.80	-5	1,943	-0.26%
2023/06/21	1	28.35	0	0.00	28.15	1	1,939	0.05%
2023/06/19	0	0.00	4	28.65	28.65	-4	1,937	-0.21%
2023/06/16	4	28.95	0	0.00	28.60	4	1,939	0.21%
2023/06/13	4	28.05	2	28.35	28.25	2	1,908	0.10%
2023/06/12	7	28.04	1	28.10	27.85	6	1,923	0.31%
2023/06/07	1	27.25	30	27.25	27.35	-29	2,025	-1.43%
2023/06/06	25	29.34	0	0.00	29.35	25	2,013	1.24%
2023/06/05	5	29.35	1	29.35	29.30	4	1,993	0.20%
2023/06/02	10	29.00	0	0.00	28.95	10	1,986	0.50%
2023/05/29	0	29.30	10	28.98	29.10	-10	1,986	-0.50%
2023/05/26	0	0.00	2	29.25	28.95	-2	1,990	-0.10%
2023/05/25	20	29.65	7	29.59	29.55	13	1,982	0.66%
2023/05/23	2	29.70	0	0.00	29.60	2	1,967	0.10%
2023/05/19	1	29.30	0	0.00	29.15	1	1,937	0.05%
2023/05/17	32	29.28	137	29.23	29.25	-105	1,906	-5.51%	大賣/鉅額交易
2023/05/16	10	29.86	2	30.18	29.75	8	1,873	0.43%
2023/05/15	0	0.00	1	29.50	29.40	-1	1,840	-0.05%
2023/05/12	1	29.50	0	0.00	29.45	1	1,825	0.05%
2023/05/11	41	30.08	8	29.22	29.20	33	1,815	1.82%
2023/05/10	20	31.08	20	31.19	31.35	0	1,746	0.00%
2023/05/09	0	0.00	20	30.55	30.70	-20	1,726	-1.16%
2023/05/08	6	31.53	22	31.64	31.25	-16	1,679	-0.95%
2023/05/05	2	33.75	0	0.00	33.70	2	1,597	0.13%
2023/05/04	21	33.27	0	0.00	33.30	21	1,578	1.33%
2023/05/03	5	33.50	0	0.00	33.25	5	1,559	0.32%
2023/05/02	5	33.20	1	33.85	34.10	4	1,543	0.26%
2023/04/28	25	33.52	1	33.95	34.00	24	1,510	1.59%
2023/04/27	0	0.00	3	32.55	32.90	-3	1,452	-0.21%
2023/04/25	4	31.96	0	0.00	31.55	4	1,413	0.28%
2023/04/24	1	32.70	0	0.00	32.65	1	1,389	0.07%
2023/04/21	11	31.70	15	31.72	32.30	-4	1,363	-0.29%
2023/04/20	0	0.00	2	33.60	33.15	-2	1,314	-0.15%
2023/04/19	10	34.63	4	34.20	34.20	6	1,266	0.47%
2023/04/18	2	34.30	7	35.67	33.85	-5	1,226	-0.41%
2023/04/17	14	35.19	10	35.21	35.00	4	1,149	0.35%
2023/04/14	15	35.34	9	35.46	35.10	6	1,095	0.55%
2023/04/13	10	34.02	3	33.10	35.50	7	975	0.72%
2023/04/12	4	32.00	6	31.51	32.90	-2	820	-0.24%
2023/04/11	5	30.87	9	30.84	30.90	-4	713	-0.56%
2023/04/10	5	30.05	17	30.05	30.05	-12	595	-2.02%
2023/04/07	0	27.40	0	0.00	27.35	0	546	0.00%
2023/04/06	1	26.90	8	27.52	27.50	-7	536	-1.30%
2023/03/31	0	0.00	3	26.53	26.60	-3	513	-0.58%
2023/03/30	2	26.13	0	0.00	26.05	2	494	0.40%
2023/03/28	2	26.53	3	26.48	26.45	-1	483	-0.21%
2023/03/27	0	26.50	0	0.00	26.50	0	480	0.00%
2023/03/24	0	26.33	0	0.00	26.30	0	475	0.00%
2023/03/22	0.1	26.45	0	0.00	26.25	0.1	492	0.01%
2023/03/21	0.1	26.30	0	0.00	26.45	0.1	488	0.02%
2023/03/20	0	25.99	0	0.00	25.80	0	479	0.00%
2023/03/17	1	25.95	0	0.00	25.95	1	470	0.21%
2023/03/16	1.1	25.66	0	0.00	25.65	1.1	461	0.24%
2023/03/15	0.3	26.29	2	26.85	26.60	-1.7	445	-0.39%
2023/03/14	2.3	26.01	0	0.00	25.85	2.3	414	0.55%
2023/03/13	1.3	25.86	0	26.05	26.00	1.3	395	0.33%
2023/03/10	23	25.60	68	25.61	25.60	-45	343	-13.11%
2023/03/09	0	24.28	14	24.35	24.05	-14	310	-4.51%
2023/03/08	14	24.00	0	0.00	24.00	14	311	4.50%
2023/03/07	0	24.23	0	0.00	24.30	0	304	0.00%
2023/03/06	5	24.45	0	0.00	24.45	5	292	1.71%
2023/03/03	0	24.05	0	0.00	24.95	0	281	0.00%
2023/03/02	0	23.98	0	0.00	23.90	0	258	0.00%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/23	0	0.00	1	23.30	23.20	-1	239	-0.42%
2023/02/22	0	22.93	0	0.00	22.75	0	231	0.00%
2023/02/21	0	0.00	12	22.57	22.60	-12	230	-5.21%
2023/02/20	0	22.75	20	22.53	22.50	-20	230	-8.69%
2023/02/17	32	22.50	0	0.00	22.50	32	231	13.80%
2023/01/13	1	22.55	1	22.45	22.45	0	247	0.00%
2022/12/26	1	22.80	1	22.45	22.45	0	265	0.00%
2022/12/22	1	22.70	1	22.60	22.50	0	261	0.00%
2022/12/20	0	0.00	1	22.45	21.75	-1	253	-0.39%
2022/12/15	1	23.00	0	0.00	22.80	1	241	0.41%
2022/12/13	1	22.30	1	22.05	22.20	0	214	0.00%
2022/12/05	0	0.00	1	22.20	22.20	-1	209	-0.48%
2022/11/30	0	0.00	5	21.25	21.35	-5	181	-2.76%
2022/11/25	0	0.00	1	20.65	20.70	-1	174	-0.57%
2022/11/22	1	20.90	0	0.00	20.70	1	181	0.55%
2022/11/11	2	20.70	2	20.38	20.30	0	192	0.00%
2022/11/10	0	0.00	1	20.50	20.45	-1	195	-0.51%
2022/10/28	0	0.00	3	20.47	20.70	-3	252	-1.19%
2022/10/17	1	20.45	0	0.00	20.10	1	242	0.41%
2022/10/14	1	21.15	0	0.00	20.75	1	239	0.42%
2022/10/13	1	21.40	0	0.00	21.00	1	234	0.43%
2022/10/12	1	21.95	1	22.45	21.35	0	226	0.00%
2022/10/11	0	0.00	2	20.10	20.70	-2	207	-0.97%
2022/10/07	0	0.00	1	20.25	20.25	-1	202	-0.49%
2022/10/04	1	20.20	0	0.00	20.30	1	201	0.50%
2022/09/28	0	0.00	3	19.70	19.60	-3	201	-1.49%
2022/09/26	0	0.00	18	20.15	20.00	-18	201	-8.93%
2022/09/22	0	0.00	12	20.33	20.50	-12	199	-6.02%
2022/09/21	0	0.00	1	20.85	20.65	-1	198	-0.50%
2022/09/20	2	20.93	0	0.00	21.00	2	198	1.01%
2022/09/19	2	20.85	0	0.00	20.85	2	199	1.00%
2022/09/15	12	21.26	0	0.00	21.30	12	199	6.02%
2022/09/14	0	0.00	2	21.40	21.40	-2	199	-1.00%
2022/09/13	0	0.00	1	21.30	21.40	-1	201	-0.50%
2022/09/12	5	21.30	4	21.50	21.30	1	200	0.50%
2022/09/06	0	0.00	2	20.80	20.70	-2	197	-1.01%
2022/09/02	0	0.00	1	20.80	20.80	-1	199	-0.50%
2022/08/30	1	20.90	1	21.20	20.95	0	205	0.00%
2022/08/29	1	21.00	0	0.00	21.00	1	203	0.49%
2022/08/26	0	0.00	18	21.84	21.50	-18	200	-8.99%
2022/08/25	0	0.00	14	21.47	21.35	-14	197	-7.10%
2022/08/24	1	21.40	0	0.00	21.40	1	199	0.50%
2022/08/23	2	21.45	0	0.00	21.45	2	199	1.00%
2022/08/22	5	21.65	0	0.00	21.65	5	197	2.53%
2022/08/19	3	21.80	0	0.00	21.80	3	194	1.54%
2022/08/18	4	21.83	3	22.00	21.95	1	192	0.52%
2022/08/17	8	21.92	0	0.00	21.70	8	189	4.22%
2022/08/16	29	21.86	21	22.03	21.95	8	182	4.38%
2022/08/15	7	21.81	1	22.00	21.65	6	165	3.63%
2022/08/12	20	21.99	2	21.68	22.00	18	134	13.41%
2022/08/08	0	0.00	1	19.80	20.00	-1	101	-0.98%
2022/08/02	1	19.90	0	0.00	19.90	1	101	0.99%
2022/08/01	1	20.00	0	0.00	20.00	1	101	0.98%
2022/06/21	5	20.21	0	0.00	20.50	5	137	3.65%
2022/06/09	0	0.00	19	21.23	21.35	-19	141	-13.43%
2022/06/02	9	22.54	0	0.00	22.60	9	174	5.16%
2022/06/01	4	22.45	0	0.00	22.40	4	174	2.29%
2022/05/31	3	22.42	0	0.00	22.45	3	176	1.70%
2022/05/30	2	22.28	0	0.00	22.40	2	177	1.12%
2022/05/27	1	22.15	0	0.00	22.10	1	179	0.56%
2022/04/18	0	22.90	0	0.00	22.20	0	321	0.00%
2022/04/13	1	23.00	1	23.05	23.20	0	317	0.00%
2022/04/12	0	0.00	4	22.20	22.55	-4	310	-1.29%
2022/03/31	0	0.00	6	22.30	22.35	-6	307	-1.95%
2022/03/21	0	0.00	1	22.70	22.60	-1	321	-0.31%
2022/03/18	0	0.00	1	21.90	22.25	-1	323	-0.31%
2022/03/17	2	21.55	0	0.00	21.85	2	334	0.60%
2022/03/11	2	22.30	0	0.00	22.40	2	334	0.60%
2022/03/03	0	0.00	1	24.05	24.00	-1	289	-0.35%
2022/03/01	0	0.00	17	23.83	23.80	-17	287	-5.91%
2022/02/23	2	23.70	0	0.00	23.70	2	278	0.72%
2022/02/22	1	23.45	0	0.00	23.60	1	276	0.36%
2022/02/17	0	0.00	7	24.04	24.00	-7	253	-2.76%
2022/02/11	20	23.93	0	0.00	24.20	20	237	8.41%
2022/02/10	1	24.40	1.7	24.13	24.15	-0.7	230	-0.32%
2022/02/08	0	0.00	4	24.06	24.45	-4	225	-1.78%
2022/02/07	3	23.13	0	0.00	23.20	3	205	1.46%
2022/01/26	1	21.85	0	0.00	21.90	1	197	0.51%
2022/01/25	1	21.50	1	21.65	21.65	0	198	0.00%
2022/01/21	1	22.15	1	21.95	22.25	0	195	0.00%
2022/01/20	2	22.45	2	22.28	22.35	0	191	0.00%
2022/01/14	1	22.20	1	21.70	21.90	0	184	0.00%
2022/01/12	0	0.00	1	22.20	22.30	-1	182	-0.55%
2022/01/11	1	22.55	0	0.00	22.40	1	181	0.55%
2022/01/10	1	22.00	0	0.00	21.90	1	169	0.59%
2022/01/06	1	22.00	1	21.75	21.70	0	170	0.00%
2022/01/05	1	22.20	1	21.95	21.90	0	173	0.00%
2022/01/04	0	0.00	0	21.65	21.85	0	178	0.00%
2021/12/30	0	0.00	1	21.85	21.85	-1	187	-0.53%
2021/12/24	1	21.75	0	0.00	21.90	1	212	0.47%
2021/12/23	0	0.00	1	22.05	22.10	-1	217	-0.46%
2021/12/22	4	22.18	1	22.30	22.05	3	218	1.37%
2021/12/21	2	22.78	2	22.15	22.40	0	224	0.00%
2021/12/20	2	22.50	3	22.57	22.40	-1	221	-0.45%
2021/12/10	4	21.35	2	21.30	21.35	2	196	1.02%
2021/12/09	0	0.00	2	20.85	20.85	-2	190	-1.05%
2021/12/08	3	21.08	1	20.80	20.80	2	197	1.01%
2021/11/30	0	0.00	0.1	20.20	20.60	-0.1	206	-0.05%
2021/11/24	1	21.05	0	0.00	21.00	1	234	0.43%
2021/11/19	0	0.00	1	21.15	21.00	-1	237	-0.42%
2021/11/18	0	0.00	1	20.95	21.05	-1	236	-0.42%
2021/11/17	0	0.00	1	20.95	20.90	-1	236	-0.42%
2021/11/12	2	21.33	0	0.00	21.05	2	242	0.82%
2021/11/11	3	21.82	3	21.35	21.35	0	244	0.00%
2021/10/19	0	0.00	1	20.35	20.35	-1	266	-0.38%
2021/10/01	0	0.00	20	21.58	21.80	-20	301	-6.64%
2021/09/30	20	21.75	0	0.00	21.55	20	296	6.75%
2021/09/28	5	21.30	5	21.55	21.55	0	318	0.00%
2021/09/24	0	0.00	1	20.50	20.35	-1	466	-0.21%
2021/09/22	0	0.00	2	20.20	20.20	-2	556	-0.36%
2021/09/15	0	0.00	4	20.60	20.60	-4	564	-0.71%
2021/09/13	1	21.10	1	21.15	21.25	0	565	0.00%
2021/09/10	5	20.75	5	20.70	20.70	0	557	0.00%
2021/09/02	1	20.50	0	0.00	20.30	1	539	0.19%
2021/09/01	0	0.00	6	20.40	20.55	-6	535	-1.12%
2021/08/30	1	21.05	0	0.00	21.10	1	509	0.20%
2021/08/26	3	21.43	3	20.85	20.85	0	508	0.00%
2021/08/24	1	20.35	0	0.00	20.40	1	503	0.20%
2021/08/23	3	20.40	0	0.00	20.30	3	503	0.60%
2021/08/09	0	0.00	2	22.83	22.85	-2	482	-0.41%
2021/08/05	0	0.00	5	23.33	23.05	-5	487	-1.03%
2021/08/03	0	0.00	30	23.26	23.25	-30	507	-5.91%
2021/08/02	19	25.05	0	0.00	25.15	19	506	3.75%
2021/07/30	1	25.10	2	25.05	24.80	-1	500	-0.20%
2021/07/26	3	25.20	1	25.70	25.15	2	516	0.39%
2021/07/23	0	0.00	10	24.61	24.90	-10	518	-1.93%
2021/07/22	1	24.70	18	24.60	24.65	-17	524	-3.24%
2021/07/21	1	25.10	18	25.34	25.10	-17	540	-3.14%
2021/07/20	2	25.73	8	25.65	25.65	-6	546	-1.10%
2021/07/19	30	26.25	4	26.61	26.35	26	558	4.66%
2021/07/16	10	25.99	5	25.94	25.85	5	584	0.85%
2021/07/15	3	25.80	1	25.70	25.85	2	592	0.34%
2021/07/13	5	25.98	12	25.98	25.30	-7	632	-1.11%
2021/07/12	16	27.08	3	26.78	26.65	13	627	2.07%
2021/07/09	7	26.85	5	26.61	26.40	2	618	0.32%
2021/07/08	5	26.92	2	26.83	26.65	3	614	0.49%
2021/07/07	0	0.00	1	27.85	27.00	-1	603	-0.17%
2021/07/06	1	29.25	2	28.53	28.00	-1	608	-0.16%
2021/07/05	7	30.25	44	29.07	29.10	-37	599	-6.17%
2021/07/02	29	30.20	43	29.25	29.05	-14	594	-2.35%
2021/07/01	146	30.46	147	30.45	30.50	-1	564	-0.18%	大買/大賣/
2021/06/30	48	27.80	23	28.43	29.05	25	436	5.72%
2021/06/29	58	26.31	1	26.25	26.45	57	373	15.27%
2021/06/28	3	24.98	2	25.80	25.65	1	349	0.29%
2021/06/03	0	0.00	1	24.10	23.90	-1	332	-0.30%
2021/05/28	1	23.50	1	23.60	23.45	0	326	0.00%
2021/05/19	1	21.50	1	22.15	21.95	0	320	0.00%
2021/05/14	1	21.25	1	21.55	22.10	0	312	0.00%
2021/05/12	0	0.00	1	23.40	23.65	-1	305	-0.33%
2021/05/11	2	26.50	0	0.00	25.90	2	298	0.67%
2021/04/27	14	29.70	14	29.44	29.90	0	233	0.00%
2021/04/26	0	0.00	1	31.40	31.35	-1	212	-0.47%
2021/04/23	18	31.51	19	31.68	31.75	-1	202	-0.49%
2021/04/22	1	33.05	1	31.30	30.70	0	184	0.00%
2021/04/21	10	30.05	11	30.47	30.75	-1	145	-0.69%
2021/04/20	11	30.70	11	31.23	30.80	0	136	0.00%
2021/04/19	6	31.40	5.5	32.19	32.20	0.5	126	0.42%
2021/04/12	2	29.80	2	30.20	29.70	0	89	0.00%
2021/04/09	0	0.00	1	28.30	28.20	-1	74	-1.34%
2021/04/08	2	29.75	0	0.00	28.90	2	70	2.84%
2021/04/01	3	27.58	2	27.20	27.25	1	54	1.84%
2021/02/18	0	0.00	1	25.30	25.15	-1	69	-1.45%
2021/02/05	2	24.50	1	24.70	24.70	1	69	1.44%
2021/02/04	1	25.00	1	24.65	24.65	0	67	0.00%
2021/01/13	1	27.30	1	27.75	27.85	0	65	0.00%
2021/01/07	0	0.00	10	28.55	28.00	-10	62	-15.92%
2021/01/06	1	28.00	1	27.80	28.00	0	55	0.00%
2021/01/04	10	26.38	0	0.00	26.10	10	50	19.76%
2020/12/11	1	28.90	1	28.20	27.45	0	35	0.00%
2020/12/10	0	0.00	2	25.35	26.30	-2	20	-9.60%
2020/11/25	2	24.50	0	0.00	24.75	2	39	5.11%
2020/11/16	0	0.00	0.8	23.40	24.80	-0.8	44	-1.85%
2020/10/16	0	0.00	1	25.80	25.50	-1	46	-2.16%
2020/09/17	0	0.00	1	25.20	25.30	-1	47	-2.11%
2020/06/22	1	27.00	1	27.10	27.10	0	23	0.00%
2020/03/18	1	24.40	1	23.80	23.80	0	17	0.00%
2020/01/31	0	0.00	1	28.05	28.05	-1	46	-2.16%
2020/01/08	1	27.55	0	0.00	27.85	1	48	2.04%
2019/12/11	2	27.45	2	27.65	27.65	0	45	0.00%
2019/11/08	2	30.80	6	29.53	29.20	-4	51	-7.80%
2019/11/04	2	28.40	0	0.00	28.70	2	31	6.26%
2019/10/28	1	28.85	0	0.00	28.90	1	31	3.19%
2019/08/21	0	0.00	1	28.10	27.90	-1	206	-0.49%
2019/08/14	0	0.00	1	29.35	28.10	-1	213	-0.47%
2019/08/08	0	0.00	1	28.55	28.80	-1	237	-0.42%
2019/07/24	1	29.70	0	0.00	29.40	1	257	0.39%
2019/07/23	3	31.83	1	29.80	29.70	2	256	0.78%
2019/07/22	1	30.50	0	0.00	30.60	1	247	0.40%
2019/07/05	1	29.25	0	0.00	29.25	1	258	0.39%
2019/06/25	0	0.00	2	28.30	27.90	-2	237	-0.84%
2019/06/24	0	0.00	8	27.90	27.85	-8	236	-3.38%
2019/06/20	11	27.55	1	28.25	27.50	10	226	4.41%
2019/06/19	0	0.00	1	31.00	30.10	-1	212	-0.47%
2019/06/13	0	0.00	9	32.23	32.50	-9	196	-4.58%
2019/06/12	9	34.13	2	34.80	33.45	7	191	3.66%
2019/06/10	1	31.00	0	0.00	31.10	1	169	0.59%
2019/06/06	2	30.95	2	31.88	31.60	0	166	0.00%
2019/06/05	2	36.00	2	34.90	31.30	0	149	0.00%
2019/06/04	12	34.39	15	34.63	34.75	-3	136	-2.17%
2019/06/03	0	0.00	1	31.70	31.70	-1	116	-0.86%
2019/05/31	0	0.00	1	28.85	28.85	-1	112	-0.89%
2019/05/27	0	0.00	14	25.00	26.40	-14	105	-13.32%
2019/05/24	0	0.00	5	25.01	25.70	-5	103	-4.85%
2019/05/23	0	0.00	1	25.90	26.20	-1	101	-0.98%
2019/05/20	21	26.32	0	0.00	25.90	21	94	22.23%
2019/05/17	6	25.33	6	24.83	25.60	0	84	0.00%
2019/05/16	1	23.70	0	0.00	23.70	1	72	1.37%
2019/05/15	0	0.00	1	21.55	21.55	-1	66	-1.51%
2019/05/09	0	0.00	2	19.85	19.50	-2	63	-3.16%
2019/05/07	1	20.60	0	0.00	20.40	1	60	1.65%
2019/05/02	2	19.65	4	19.43	20.25	-2	50	-3.98%
2019/04/23	1	18.75	0	0.00	18.75	1	35	2.84%
2019/04/22	5	19.40	5	19.20	18.35	0	33	0.00%
2019/04/19	0	0.00	1	18.35	18.35	-1	24	-4.07%
2019/03/13	0	0.00	0.3	13.70	13.65	-0.3	5	-5.59%
2019/02/22	0.1	13.40	0	0.00	13.75	0.1	5	1.06%
2018/10/23	0	0.00	2	14.30	14.30	-2	16	-12.35%
2018/10/22	2	14.78	0	0.00	15.00	2	15	12.52%
2018/07/19	1	14.25	0	0.00	14.30	1	22	4.40%
2018/06/12	1	17.80	0	0.00	17.80	1	22	4.51%
2018/04/20	0	19.55	0	0.00	19.65	0	52	0.00%
2018/03/12	1	20.40	1	20.40	20.15	0	109	0.00%
2018/03/07	0	0.00	1	21.20	20.80	-1	108	-0.92%
2018/03/02	5	23.09	7	22.61	21.65	-2	106	-1.88%
2018/03/01	1	21.70	1	21.75	22.00	0	100	0.00%
2018/02/27	3	22.92	1	23.15	20.00	2	97	2.05%
2018/01/19	0	0.00	1	20.15	20.20	-1	77	-1.29%
2018/01/17	1	20.70	0	0.00	21.00	1	75	1.32%
2018/01/10	0	0.00	1	19.90	20.50	-1	67	-1.49%
2018/01/09	1	19.55	1	20.40	19.55	0	64	0.00%
2018/01/08	1	21.35	2	22.00	21.05	-1	61	-1.63%
2018/01/04	1	24.10	0	0.00	24.40	1	54	1.83%
2018/01/03	0	0.00	3	25.70	25.40	-3	51	-5.79%