台燿 (6274)-華南永昌券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼0.5
漲幅
-0.29%
成交量
7,041張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	36.7	173.56	10.6	174.10	173.00	26.2	7,510	0.35%
2024/12/02	24	172.75	8.4	172.40	173.50	15.6	7,692	0.20%
2024/11/29	50.2	168.98	6	168.33	171.00	44.2	7,765	0.57%
2024/11/28	9.2	165.03	26	165.23	165.50	-16.8	7,987	-0.21%
2024/11/27	28	165.77	4	164.52	164.50	24	7,997	0.30%
2024/11/26	6	168.75	2	168.50	168.00	4	8,015	0.05%
2024/11/25	16	169.06	1	169.50	167.50	15	7,999	0.19%
2024/11/22	47	168.73	18.5	168.45	167.50	28.5	8,009	0.36%
2024/11/21	44	166.78	44.1	167.09	167.00	-0.1	7,916	0.00%
2024/11/20	17.1	156.32	0	0.00	155.00	17.1	7,643	0.22%
2024/11/19	0	0.00	2	154.50	156.50	-2	7,649	-0.03%
2024/11/18	1	152.00	4	151.75	151.50	-3	7,705	-0.04%
2024/11/15	75.1	155.96	1	156.50	155.00	74.1	7,713	0.96%
2024/11/14	6.1	155.08	36.1	154.28	154.50	-30	7,778	-0.39%
2024/11/13	76	158.52	2	157.50	158.00	74	7,782	0.95%
2024/11/12	11.8	155.91	1	159.39	155.00	10.7	7,828	0.14%
2024/11/11	8	162.94	313	162.70	161.50	-305	7,821	-3.90%	大賣/鉅額交易
2024/11/08	649.2	164.04	3	164.17	162.50	646.2	7,908	8.17%	大買/鉅額交易
2024/11/07	111	162.81	37	163.58	164.00	74	7,991	0.93%	大買/
2024/11/06	7.4	158.66	12.1	158.50	159.00	-4.7	8,009	-0.06%
2024/11/05	5	159.70	3.2	160.03	159.00	1.8	8,124	0.02%
2024/11/04	28	161.84	3	161.00	163.00	25	8,331	0.30%
2024/11/01	37.3	155.79	21	156.83	158.00	16.3	8,368	0.19%
2024/10/30	13.3	161.20	167.1	160.08	162.00	-153.8	8,291	-1.85%	大賣/鉅額交易
2024/10/29	23.4	162.14	7.1	162.35	161.00	16.4	8,406	0.19%
2024/10/28	5	169.50	5	169.00	169.00	0	8,343	0.00%
2024/10/25	3	169.00	65.2	168.64	169.00	-62.2	8,389	-0.74%
2024/10/24	4	170.62	22.1	170.25	169.00	-18	8,431	-0.21%
2024/10/23	19	172.00	255	171.75	172.00	-236	8,456	-2.79%	大賣/鉅額交易
2024/10/22	19.3	170.67	23	170.11	171.50	-3.7	8,456	-0.04%
2024/10/21	0.1	167.68	7.3	167.59	167.50	-7.2	8,537	-0.08%
2024/10/18	9.2	166.90	8	168.13	165.00	1.2	8,589	0.01%
2024/10/17	31.2	168.14	83.4	167.73	168.50	-52.2	8,556	-0.61%
2024/10/16	23.9	171.64	57.2	173.94	171.50	-33.3	8,429	-0.40%
2024/10/15	33.1	180.12	43.1	179.71	178.00	-10	8,326	-0.12%
2024/10/14	14.1	177.36	25.2	176.96	176.50	-11.1	8,266	-0.13%
2024/10/11	1	176.51	63	175.20	177.50	-62	8,325	-0.74%
2024/10/09	49.1	178.26	8	175.75	174.50	41.1	8,364	0.49%
2024/10/08	6.2	176.80	28	176.21	178.00	-21.8	8,381	-0.26%
2024/10/07	8.2	173.19	10	174.05	172.50	-1.8	8,369	-0.02%
2024/10/04	47	177.66	79.1	176.22	171.00	-32.1	8,437	-0.38%
2024/10/01	71.1	173.55	7	174.71	175.00	64.1	8,487	0.76%
2024/09/30	9.3	174.03	65.5	172.91	170.50	-56.2	8,596	-0.65%
2024/09/27	1	175.00	3	177.50	175.00	-2	8,751	-0.02%
2024/09/26	13.2	178.81	11	181.36	178.00	2.2	8,736	0.02%
2024/09/25	24	180.92	28	180.27	181.50	-4	8,709	-0.05%
2024/09/24	26.3	176.00	110	176.95	178.00	-83.7	8,649	-0.97%	大賣/
2024/09/23	18.2	183.46	3	183.00	181.00	15.2	8,538	0.18%
2024/09/20	45.1	186.23	7	185.35	182.50	38.1	8,508	0.45%
2024/09/19	125.2	181.42	67.1	179.86	184.00	58.1	8,425	0.69%	大買/
2024/09/18	95.2	178.55	136.3	175.64	174.50	-41.1	8,314	-0.49%	大賣/
2024/09/16	365.1	188.69	89.1	189.24	183.00	276	8,237	3.35%	大買/鉅額交易
2024/09/13	65.1	182.94	59.3	183.70	184.50	5.8	7,955	0.07%
2024/09/12	71.1	179.10	22	179.52	180.50	49.1	7,768	0.63%
2024/09/11	9	173.40	12.1	174.87	175.00	-3.1	7,704	-0.04%
2024/09/10	26.2	178.89	12.1	176.55	172.00	14.1	7,712	0.18%
2024/09/09	237.1	175.47	10	176.80	177.50	227.1	7,522	3.02%	大買/鉅額交易
2024/09/06	19.3	178.71	34.5	177.03	176.00	-15.2	7,489	-0.20%
2024/09/05	24.2	176.07	62.2	177.55	176.00	-37.9	7,450	-0.51%
2024/09/04	23.2	171.65	46.2	169.45	167.50	-23	7,143	-0.32%
2024/09/03	19.2	177.57	158.7	176.64	177.00	-139.5	7,017	-1.99%	大賣/鉅額交易
2024/09/02	30.3	176.57	15.1	176.66	172.50	15.2	6,920	0.22%
2024/08/30	205.2	175.14	63.3	176.22	175.50	141.8	6,843	2.07%	大買/鉅額交易
2024/08/29	17	167.35	29	166.83	167.00	-12	6,600	-0.18%
2024/08/28	14.1	165.22	1	167.50	167.00	13.1	6,676	0.20%
2024/08/27	6	163.25	5	162.20	162.50	1	6,675	0.02%
2024/08/26	4	160.02	2	161.75	160.00	2	6,745	0.03%
2024/08/23	13	159.50	3	161.50	163.50	10	6,783	0.15%
2024/08/22	0	0.00	2	160.00	159.00	-2	6,817	-0.03%
2024/08/21	3	159.00	2.1	161.23	159.00	0.9	6,882	0.01%
2024/08/20	35.1	165.91	3.1	165.15	163.00	32	7,051	0.45%
2024/08/19	51	164.22	4	163.63	165.00	47	7,111	0.66%
2024/08/16	8	163.75	65	161.67	163.50	-57	7,176	-0.79%
2024/08/15	7	160.71	14	160.36	159.00	-7	7,174	-0.10%
2024/08/14	2	161.97	7	161.29	160.00	-5	7,198	-0.07%
2024/08/13	10.6	161.53	6	161.17	161.00	4.6	7,191	0.06%
2024/08/12	14	159.96	23.1	158.42	158.50	-9.1	7,244	-0.13%
2024/08/09	31.2	156.37	8.5	156.92	154.00	22.7	7,346	0.31%
2024/08/08	13	153.50	46	152.18	152.50	-33	7,361	-0.45%
2024/08/07	159.1	156.31	85.1	155.42	154.50	74	7,425	1.00%	大買/
2024/08/06	374.6	151.41	67	151.31	152.50	307.6	7,445	4.13%	大買/鉅額交易
2024/08/05	156.2	144.99	16.1	144.87	142.50	140.1	7,351	1.91%	大買/鉅額交易
2024/08/02	34.3	161.60	99.5	159.21	158.00	-65.2	7,294	-0.89%
2024/08/01	80.1	165.46	46.1	164.24	166.00	34	7,355	0.46%
2024/07/31	2.2	155.33	13.9	158.79	160.00	-11.7	7,368	-0.16%
2024/07/30	4.2	152.92	9	151.11	154.50	-4.8	7,448	-0.06%
2024/07/29	9.3	155.90	8	152.63	151.50	1.3	7,515	0.02%
2024/07/26	12.1	156.93	31	153.34	156.00	-18.9	7,677	-0.25%
2024/07/23	336	155.66	23.2	155.95	158.00	312.8	7,733	4.04%	大買/鉅額交易
2024/07/22	21.2	149.87	9	151.28	151.00	12.2	7,872	0.15%
2024/07/19	8.3	160.83	0	166.50	158.00	8.3	7,927	0.10%
2024/07/18	6.1	165.49	2	166.99	166.00	4.1	8,162	0.05%
2024/07/17	0	0.00	7	168.93	168.00	-7	8,330	-0.08%
2024/07/16	7.2	165.21	1.1	167.38	165.50	6.1	8,474	0.07%
2024/07/15	7	165.64	18	166.42	165.50	-11	8,622	-0.13%
2024/07/12	19.1	167.99	3	170.67	167.00	16.1	8,780	0.18%
2024/07/11	20	173.98	5	174.99	173.50	15	8,930	0.17%
2024/07/10	26.3	176.19	35	174.96	176.50	-8.8	9,142	-0.10%
2024/07/09	4.7	171.68	5.8	171.17	171.50	-1.2	9,164	-0.01%
2024/07/08	14.1	172.61	5.1	172.79	173.00	9	9,160	0.10%
2024/07/05	5	173.32	32.1	174.80	176.00	-27.1	9,149	-0.30%
2024/07/04	37.2	167.83	8.1	169.06	169.00	29.1	9,200	0.32%
2024/07/03	8.4	166.24	13.4	168.08	164.50	-5	9,463	-0.05%
2024/07/02	24	163.23	3	164.50	163.00	21	9,615	0.22%
2024/07/01	13	163.46	14	163.89	162.50	-1	9,727	-0.01%
2024/06/27	1	162.00	2	161.50	161.00	-1	10,111	-0.01%
2024/06/26	2	164.03	10	166.05	163.00	-8	10,294	-0.08%
2024/06/25	5	161.70	3	163.17	163.50	2	10,561	0.02%
2024/06/24	1	164.53	8	166.50	164.00	-7	11,067	-0.06%
2024/06/21	10	164.15	3	164.50	163.50	7	11,737	0.06%
2024/06/20	17	167.59	24	166.94	167.00	-7	12,223	-0.06%
2024/06/19	15.1	165.73	104.2	165.39	164.00	-89.1	12,449	-0.72%	大賣/
2024/06/18	7.2	167.65	13	167.65	167.50	-5.8	12,584	-0.05%
2024/06/17	16.4	169.73	15.1	168.93	167.50	1.3	12,735	0.01%
2024/06/14	7.2	173.22	7	173.21	173.00	0.2	13,170	0.00%
2024/06/13	15.1	176.10	14.1	174.69	174.50	1	13,253	0.01%
2024/06/12	42	171.69	28	174.36	176.00	14	13,453	0.10%
2024/06/11	2.1	165.06	3.2	169.17	164.50	-1.1	13,350	-0.01%
2024/06/07	10.5	167.64	4	167.50	167.50	6.5	13,613	0.05%
2024/06/06	6	168.50	2	168.77	170.00	4	14,056	0.03%
2024/06/05	3	173.67	4	172.38	172.00	-1	14,133	-0.01%
2024/06/04	110	171.99	10.1	171.80	168.50	99.9	14,550	0.69%	大買/
2024/06/03	21.1	171.22	29	170.97	172.50	-8	15,216	-0.05%
2024/05/31	1.2	167.92	8.2	166.66	166.50	-7	15,320	-0.05%
2024/05/30	9.5	164.37	3	162.67	162.50	6.5	15,445	0.04%
2024/05/29	9	168.17	3	169.17	167.00	6	15,544	0.04%
2024/05/28	8	168.44	14.2	168.58	168.00	-6.2	15,649	-0.04%
2024/05/27	17.2	169.80	13	170.19	169.00	4.2	15,745	0.03%
2024/05/24	29.1	166.46	12	168.79	171.00	17.1	15,921	0.11%
2024/05/23	20.6	173.26	16	171.16	170.00	4.6	16,065	0.03%
2024/05/22	6	177.59	3.4	178.06	176.50	2.7	16,464	0.02%
2024/05/21	20.2	174.78	1	176.50	173.50	19.2	16,646	0.12%
2024/05/20	5	177.20	4.1	177.55	177.50	0.9	16,725	0.01%
2024/05/17	8.6	178.42	14.3	177.88	177.00	-5.8	16,944	-0.03%
2024/05/16	152	181.51	62.4	179.37	178.00	89.7	17,381	0.52%	大買/
2024/05/15	73.6	179.71	17.3	181.03	174.50	56.4	17,547	0.32%
2024/05/14	16.1	170.78	12	170.75	173.00	4.1	17,694	0.02%
2024/05/13	53.2	173.01	86	174.15	171.50	-32.9	17,925	-0.18%
2024/05/10	11.1	180.95	272	178.11	180.00	-260.9	18,115	-1.44%	大賣/鉅額交易
2024/05/09	249.1	189.72	17.1	190.02	187.50	232.1	18,153	1.28%	大買/鉅額交易
2024/05/08	7	183.21	8.1	185.05	185.50	-1.1	18,136	-0.01%
2024/05/07	59.1	179.04	198	178.56	182.00	-138.9	18,331	-0.76%	大賣/鉅額交易
2024/05/06	14	183.50	39	182.31	181.00	-25	18,212	-0.14%
2024/05/03	11	188.64	11	188.82	188.00	0	18,079	0.00%
2024/05/02	17.1	185.41	21.3	186.58	188.00	-4.2	18,085	-0.02%
2024/04/30	123	188.74	23	187.02	185.50	100	18,030	0.55%	大買/
2024/04/29	11	182.64	165	182.77	183.50	-154	17,950	-0.86%	大賣/鉅額交易
2024/04/26	26	181.36	226.2	180.51	179.50	-200.2	18,335	-1.09%	大賣/鉅額交易
2024/04/25	135	176.24	269	176.23	175.00	-134	18,370	-0.73%	大買/大賣/鉅額交易
2024/04/24	19.1	174.50	18.1	174.57	175.50	0.9	18,263	0.01%
2024/04/23	12.1	161.31	61	162.89	164.50	-48.9	18,092	-0.27%
2024/04/22	20.2	157.64	174.1	157.90	152.50	-153.9	17,925	-0.86%	大賣/鉅額交易
2024/04/19	13.1	166.03	162	160.54	163.00	-148.9	17,847	-0.83%	大賣/鉅額交易
2024/04/18	31	166.52	5	168.70	168.00	26	17,747	0.15%
2024/04/17	114.1	165.74	197.4	167.60	168.00	-83.3	17,651	-0.47%	大買/大賣/
2024/04/16	158.6	167.56	140.1	168.65	167.00	18.4	17,468	0.11%	大買/大賣/
2024/04/15	124.1	183.60	5	183.60	182.00	119.1	17,274	0.69%	大買/鉅額交易
2024/04/12	109	186.98	7.8	186.19	188.00	101.2	17,253	0.59%	大買/鉅額交易
2024/04/11	64.2	187.09	67	186.43	185.00	-2.8	17,256	-0.02%
2024/04/10	105.1	189.91	197	187.99	186.50	-91.9	17,212	-0.53%	大買/大賣/
2024/04/09	119	195.40	110.1	195.08	192.50	8.9	16,992	0.05%	大買/大賣/
2024/04/08	114.1	190.36	76	189.96	190.50	38.1	16,635	0.23%	大買/
2024/04/03	30	185.15	9.2	185.95	187.00	20.8	16,324	0.13%
2024/04/02	81	181.23	103.2	181.15	182.00	-22.2	16,359	-0.14%	大賣/
2024/04/01	30	185.75	77	183.15	182.50	-47	16,338	-0.29%
2024/03/29	177.2	181.10	149.2	179.89	179.00	28	16,149	0.17%	大買/大賣/
2024/03/28	162	182.36	109.3	184.17	183.00	52.8	15,980	0.33%	大買/大賣/
2024/03/27	83.1	182.21	82.3	183.61	182.50	0.8	15,766	0.01%
2024/03/26	247.8	180.55	217	180.03	176.00	30.8	15,387	0.20%	大買/大賣/
2024/03/25	90.3	176.66	108.3	181.22	184.50	-18	14,768	-0.12%	大賣/
2024/03/22	92	170.10	137.3	166.44	168.00	-45.2	14,296	-0.32%	大賣/
2024/03/21	31	166.48	22	165.46	165.00	9	14,082	0.06%
2024/03/20	29.1	166.45	134	165.38	163.50	-104.9	13,921	-0.75%	大賣/鉅額交易
2024/03/19	119.1	170.33	197	168.49	168.50	-78	13,749	-0.57%	大買/大賣/
2024/03/18	35.2	162.64	61	161.22	163.50	-25.8	13,233	-0.19%
2024/03/15	73.1	161.12	46.4	161.23	161.50	26.8	13,126	0.20%
2024/03/14	8.2	153.63	29.1	152.49	156.00	-20.9	12,863	-0.16%
2024/03/13	48.4	156.09	56.3	156.65	154.00	-7.9	12,827	-0.06%
2024/03/12	54.1	165.39	114	163.86	160.00	-59.9	12,597	-0.48%	大賣/
2024/03/11	18	159.94	13.3	160.17	157.50	4.7	12,266	0.04%
2024/03/08	174.6	162.91	96.2	156.99	156.00	78.4	12,121	0.65%	大買/
2024/03/07	136.5	171.92	511.5	168.92	164.00	-375	11,727	-3.20%	大買/大賣/鉅額交易
2024/03/06	25.3	163.00	73	163.24	163.00	-47.7	11,096	-0.43%
2024/03/05	124	158.27	477.2	159.77	162.00	-353.2	10,945	-3.23%	大買/大賣/鉅額交易
2024/03/04	11.2	157.79	14.4	157.91	157.50	-3.1	10,844	-0.03%
2024/03/01	16	160.44	22.4	161.39	163.00	-6.4	10,820	-0.06%
2024/02/29	27	156.43	270.1	156.36	156.50	-243.1	10,839	-2.24%	大賣/鉅額交易
2024/02/27	316.3	155.74	392.2	155.40	155.00	-75.8	10,861	-0.70%	大買/大賣/
2024/02/26	129.2	166.69	314.2	164.94	162.50	-184.9	10,850	-1.70%	大買/大賣/鉅額交易
2024/02/23	70.7	164.46	125.3	163.47	165.50	-54.7	10,697	-0.51%	大賣/
2024/02/22	56.1	156.94	17	157.00	156.50	39.1	10,377	0.38%
2024/02/21	93	153.61	75.1	154.85	151.50	18	10,391	0.17%
2024/02/20	115	154.26	581.2	151.49	155.50	-466.1	10,413	-4.48%	大買/大賣/鉅額交易
2024/02/19	233.2	162.87	1,113.4	162.96	154.50	-880.2	10,306	-8.54%	大買/大賣/鉅額交易
2024/02/16	205.1	158.83	59.3	157.74	156.50	145.8	10,209	1.43%	大買/鉅額交易
2024/02/15	113	160.51	112.3	159.65	162.50	0.7	10,022	0.01%	大買/大賣/
2024/02/05	45.8	149.58	351.9	150.66	148.00	-306.1	9,708	-3.15%	大賣/鉅額交易
2024/02/02	45.3	144.61	65.1	145.09	146.50	-19.7	9,390	-0.21%
2024/02/01	44.6	138.60	86	138.56	139.00	-41.4	9,161	-0.45%
2024/01/31	66.6	135.34	22	135.32	135.50	44.5	9,060	0.49%
2024/01/30	563	133.80	107.1	133.46	135.50	455.9	9,005	5.06%	大買/大賣/鉅額交易
2024/01/29	12.1	129.13	15.1	128.37	130.00	-3	8,926	-0.03%
2024/01/26	48	126.37	18.8	126.61	126.50	29.2	9,104	0.32%
2024/01/25	133.7	130.67	131.5	130.52	128.50	2.1	9,477	0.02%	大買/大賣/
2024/01/24	17.1	133.68	18	133.72	133.50	-1	9,455	-0.01%
2024/01/23	138	135.58	16	135.63	135.00	122	9,546	1.28%	大買/鉅額交易
2024/01/22	775.9	135.24	727	135.71	137.00	48.9	9,526	0.51%	大買/大賣/
2024/01/19	139.3	123.63	224.1	124.65	128.50	-84.9	9,174	-0.92%	大買/大賣/
2024/01/18	105	121.98	6	122.58	122.00	99	9,251	1.07%	大買/
2024/01/17	2	126.00	150	126.06	125.50	-148	9,333	-1.59%	大賣/鉅額交易
2024/01/16	24	123.77	22.3	124.97	125.50	1.7	9,437	0.02%
2024/01/15	93	124.09	104	125.03	125.00	-11	9,663	-0.11%	大賣/
2024/01/12	15	121.00	11	121.23	120.50	4	9,989	0.04%
2024/01/11	117.3	118.42	13	118.19	120.00	104.3	10,166	1.03%	大買/鉅額交易
2024/01/10	5.1	115.64	10	117.20	115.00	-4.9	10,467	-0.05%
2024/01/09	4	120.00	3	119.33	118.50	1	10,623	0.01%
2024/01/08	5	120.30	23	121.20	118.50	-18	10,765	-0.17%
2024/01/05	3	123.83	14	125.71	124.00	-11	10,879	-0.10%
2024/01/04	3	124.50	24.1	123.69	125.00	-21.1	10,972	-0.19%
2024/01/03	3	121.17	16	121.09	120.50	-13	11,144	-0.12%
2024/01/02	21.1	126.39	5.2	126.47	123.50	15.9	11,431	0.14%
2023/12/29	25.2	127.65	38.5	126.84	126.00	-13.3	11,822	-0.11%
2023/12/28	55	127.10	107	127.99	127.00	-52	12,072	-0.43%	大賣/
2023/12/27	9	124.22	76	124.98	125.50	-67	12,513	-0.54%
2023/12/26	4.1	122.98	6	123.08	123.50	-1.9	13,165	-0.01%
2023/12/25	1	120.99	38	120.66	120.50	-37	13,457	-0.27%
2023/12/22	41	121.01	35	120.67	121.00	6	13,706	0.04%
2023/12/21	182	114.85	334.6	119.04	119.50	-152.6	13,966	-1.09%	大買/大賣/鉅額交易
2023/12/20	4	115.00	99	114.77	114.00	-95	14,298	-0.66%
2023/12/19	107	116.42	70	115.93	116.00	37	14,471	0.26%	大買/
2023/12/18	112	119.10	14	116.25	115.00	98	14,658	0.67%	大買/
2023/12/15	120	121.48	126	123.27	120.00	-6	14,809	-0.04%	大買/大賣/
2023/12/14	127	122.23	103	123.93	121.00	24	15,180	0.16%	大買/大賣/
2023/12/13	105	121.38	106	122.22	121.00	-1	15,313	-0.01%	大買/大賣/
2023/12/12	116	122.82	1	121.00	120.50	115	15,781	0.73%	大買/鉅額交易
2023/12/11	6	121.92	38	123.18	122.00	-32	16,068	-0.20%
2023/12/08	11	124.64	44	123.61	123.00	-33	16,241	-0.20%
2023/12/07	31	126.02	24.2	124.70	124.00	6.8	16,350	0.04%
2023/12/06	127.2	124.63	18	125.00	125.50	109.2	16,631	0.66%	大買/鉅額交易
2023/12/05	9.5	120.24	9.2	120.79	122.00	0.3	16,703	0.00%
2023/12/04	5	123.30	107	124.45	122.00	-102	16,975	-0.60%	大賣/鉅額交易
2023/12/01	87	123.00	24.1	122.01	122.00	62.9	17,562	0.36%
2023/11/30	14	123.50	40.2	123.00	123.00	-26.2	18,068	-0.14%
2023/11/29	8	121.50	26	123.21	123.50	-18	18,393	-0.10%
2023/11/28	10	118.10	52	117.41	122.00	-42	18,707	-0.22%
2023/11/27	24.1	118.03	43	118.64	116.00	-18.9	18,808	-0.10%
2023/11/24	27.5	125.57	13	124.38	123.50	14.5	18,741	0.08%
2023/11/22	115	128.23	30	125.38	127.00	85	18,579	0.46%	大買/
2023/11/21	98	127.52	54	127.45	127.50	44	18,520	0.24%
2023/11/20	66.2	125.79	90	125.52	128.00	-23.8	18,725	-0.13%
2023/11/17	14.1	120.15	15	120.83	120.50	-0.9	18,737	0.00%
2023/11/16	52.1	118.74	11	117.64	119.00	41.1	18,818	0.22%
2023/11/15	166.2	119.54	16	117.75	116.50	150.2	18,817	0.80%	大買/鉅額交易
2023/11/14	36	114.00	3.2	114.82	113.00	32.9	18,739	0.18%
2023/11/13	9.2	116.35	9	115.83	115.50	0.2	18,922	0.00%
2023/11/10	45	115.00	14.2	115.28	115.00	30.8	19,178	0.16%
2023/11/09	48.3	115.11	48.1	113.76	117.00	0.2	19,316	0.00%
2023/11/08	182	116.35	13	116.19	116.00	169	19,333	0.87%	大買/鉅額交易
2023/11/07	151.3	113.01	55.2	112.63	113.00	96.1	19,432	0.49%	大買/
2023/11/06	200.2	116.22	50	115.30	115.50	150.2	19,577	0.77%	大買/鉅額交易
2023/11/03	98.2	115.19	71.1	114.86	113.50	27.2	19,641	0.14%
2023/11/02	161.3	115.04	107	116.79	115.00	54.2	19,876	0.27%	大買/大賣/
2023/11/01	27	107.07	89	107.57	107.50	-62	20,059	-0.31%
2023/10/31	17	110.58	18.2	107.26	106.50	-1.2	20,308	-0.01%
2023/10/30	17	112.91	88.4	112.65	113.50	-71.4	20,698	-0.34%
2023/10/27	74	112.21	67	111.09	110.50	7	21,003	0.03%
2023/10/26	92.5	111.51	70.1	113.31	111.50	22.4	21,563	0.10%
2023/10/25	13	120.27	6	119.66	119.00	7	22,344	0.03%
2023/10/24	74.4	117.98	73.1	117.00	121.50	1.3	22,989	0.01%
2023/10/23	19.1	116.05	85	114.65	116.00	-65.9	23,627	-0.28%
2023/10/20	158.1	110.06	317.7	109.17	111.00	-159.6	23,884	-0.67%	大買/大賣/鉅額交易
2023/10/19	185.1	116.06	92	115.18	114.50	93.1	24,210	0.38%	大買/
2023/10/18	194.2	118.98	696.6	118.34	116.50	-502.4	24,388	-2.06%	大買/大賣/鉅額交易
2023/10/17	178	130.40	93	130.56	129.00	85	24,447	0.35%	大買/
2023/10/16	133.1	131.53	114.3	131.26	130.00	18.8	24,620	0.08%	大買/大賣/
2023/10/13	357	138.53	84.1	138.22	138.50	272.9	24,996	1.09%	大買/鉅額交易
2023/10/12	190	137.48	25.1	138.60	137.00	164.9	25,080	0.66%	大買/鉅額交易
2023/10/11	164.3	140.86	203	139.76	138.50	-38.7	25,145	-0.15%	大買/大賣/
2023/10/06	562.1	142.18	199	141.80	140.50	363	25,247	1.44%	大買/大賣/鉅額交易
2023/10/05	298	146.41	108.1	146.71	145.50	189.9	25,217	0.75%	大買/大賣/鉅額交易
2023/10/04	324	145.73	209	146.59	148.50	115	25,030	0.46%	大買/大賣/鉅額交易
2023/10/03	299	147.83	233.9	147.88	147.00	65.1	24,923	0.26%	大買/大賣/
2023/10/02	504.1	145.39	187.1	146.11	148.50	316.9	24,468	1.30%	大買/大賣/鉅額交易
2023/09/28	209	136.57	83	138.04	136.00	126	23,773	0.53%	大買/鉅額交易
2023/09/27	150.1	134.45	127	136.06	137.00	23	23,484	0.10%	大買/大賣/
2023/09/26	33	135.53	26	135.06	132.50	7	23,261	0.03%
2023/09/25	207	135.35	48.3	134.42	137.00	158.7	22,975	0.69%	大買/鉅額交易
2023/09/22	46.2	128.71	178.2	130.08	130.50	-132	22,533	-0.59%	大賣/鉅額交易
2023/09/21	47.2	123.47	41	124.01	126.00	6.2	22,317	0.03%
2023/09/20	14	125.86	27.5	125.80	127.50	-13.5	22,065	-0.06%
2023/09/19	315.7	130.01	90.3	126.83	123.50	225.4	21,870	1.03%	大買/鉅額交易
2023/09/18	28	129.57	324	130.03	129.50	-296	21,468	-1.38%	大賣/鉅額交易
2023/09/15	33.1	130.48	168.1	127.11	130.50	-135	21,284	-0.63%	大賣/鉅額交易
2023/09/14	532.6	121.68	23.3	122.21	122.00	509.3	20,836	2.44%	大買/鉅額交易
2023/09/13	24	114.71	18.1	114.73	117.00	5.9	20,611	0.03%
2023/09/12	41.1	118.04	31.1	117.84	117.00	10.1	20,431	0.05%
2023/09/11	35.2	119.48	250.6	120.68	116.50	-215.4	20,311	-1.06%	大賣/鉅額交易
2023/09/08	270.1	131.20	30	133.13	129.00	240.1	20,001	1.20%	大買/鉅額交易
2023/09/07	43.3	138.07	10.1	139.16	135.00	33.1	19,809	0.17%
2023/09/06	78	139.37	123	139.28	139.00	-45	19,493	-0.23%	大賣/
2023/09/05	102	136.27	154.4	139.83	141.50	-52.5	18,934	-0.28%	大買/大賣/
2023/09/04	71.6	128.57	93.1	128.57	129.00	-21.5	18,661	-0.12%
2023/09/01	63.4	126.72	60.4	127.35	123.50	3.1	18,678	0.02%
2023/08/31	154	125.05	56.4	125.06	125.00	97.6	18,309	0.53%	大買/
2023/08/30	7	123.14	5.1	122.39	123.00	1.9	18,158	0.01%
2023/08/29	7	122.43	4.6	122.18	122.00	2.4	18,153	0.01%
2023/08/28	5	121.20	7.5	121.13	120.50	-2.5	18,063	-0.01%
2023/08/25	19.2	121.39	121	121.38	121.00	-101.8	17,983	-0.57%	大賣/鉅額交易
2023/08/24	143.5	129.96	33	130.70	125.50	110.5	17,910	0.62%	大買/鉅額交易
2023/08/23	22.1	126.96	18	127.36	128.00	4	17,570	0.02%
2023/08/22	43	125.22	40	125.03	125.00	3	17,388	0.02%
2023/08/21	415	119.85	110	120.05	120.00	305	17,352	1.76%	大買/大賣/鉅額交易
2023/08/18	130	125.26	291.2	121.53	122.00	-161.2	17,438	-0.92%	大買/大賣/鉅額交易
2023/08/17	112.1	126.81	57.2	124.29	128.00	54.9	17,322	0.32%	大買/
2023/08/16	86.2	124.53	38	123.58	126.00	48.2	17,388	0.28%
2023/08/15	135	122.57	16	120.63	120.00	119	17,179	0.69%	大買/鉅額交易
2023/08/14	24	117.21	25.1	116.06	117.50	-1.1	16,988	-0.01%
2023/08/11	31	118.10	35	118.56	118.50	-4	16,851	-0.02%
2023/08/10	144.1	118.89	119	119.53	120.00	25.1	16,604	0.15%	大買/大賣/
2023/08/09	118.3	125.68	36	125.10	123.50	82.3	16,343	0.50%	大買/
2023/08/08	153	128.07	81.8	129.74	128.50	71.2	16,110	0.44%	大買/
2023/08/07	121.5	124.57	78.2	125.83	130.50	43.3	15,714	0.28%	大買/
2023/08/04	154.1	118.12	331.5	116.83	119.00	-177.4	15,149	-1.17%	大買/大賣/鉅額交易
2023/08/02	110.8	116.67	331.2	117.85	113.50	-220.4	14,763	-1.49%	大買/大賣/鉅額交易
2023/08/01	605	123.00	242	123.45	122.50	363	14,262	2.54%	大買/大賣/鉅額交易
2023/07/31	247.1	128.17	140.2	129.88	125.00	106.9	14,003	0.76%	大買/大賣/鉅額交易
2023/07/28	636	138.36	325	137.04	138.00	311	13,340	2.33%	大買/大賣/鉅額交易
2023/07/27	304	133.50	190.1	135.87	133.50	114	12,247	0.93%	大買/大賣/鉅額交易
2023/07/26	102.1	132.22	111	133.33	127.00	-8.9	11,440	-0.08%	大買/大賣/
2023/07/25	109.5	130.78	50	131.29	134.00	59.5	10,566	0.56%	大買/
2023/07/24	88	120.39	99.6	122.64	122.00	-11.6	10,047	-0.12%
2023/07/21	56	115.44	1,409	115.55	116.50	-1,353	9,303	-14.54%	大賣/鉅額交易
2023/07/20	85.6	116.97	65	117.68	118.50	20.6	8,892	0.23%
2023/07/19	72	111.50	94	111.39	108.00	-22	8,448	-0.26%
2023/07/18	23	108.48	231	113.45	107.00	-208	8,087	-2.57%	大賣/鉅額交易
2023/07/17	25	105.42	29	104.72	106.00	-4.1	7,522	-0.05%
2023/07/14	223	95.14	76.1	95.27	96.50	146.9	7,259	2.02%	大買/鉅額交易
2023/07/13	34	93.17	51.2	92.22	90.40	-17.1	7,049	-0.24%
2023/07/12	46	88.02	51	87.30	87.30	-5	6,724	-0.07%
2023/07/11	1,143	85.66	23.1	85.22	85.40	1,119.9	6,488	17.26%	大買/鉅額交易
2023/07/10	9.1	80.77	30	80.94	78.90	-21	6,340	-0.33%
2023/07/07	416	80.11	34	80.12	80.20	382	6,197	6.16%	大買/鉅額交易
2023/07/06	5	77.44	7	77.43	77.50	-2	6,070	-0.03%
2023/07/05	15	77.43	4.2	77.68	78.30	10.9	6,061	0.18%
2023/07/04	3	74.28	4	75.35	75.90	-1	5,962	-0.02%
2023/07/03	17.1	74.66	6	74.73	74.50	11.1	5,907	0.19%
2023/06/30	7	74.74	4	74.90	75.50	3	5,861	0.05%
2023/06/29	8	73.39	2	73.00	72.80	6	5,811	0.10%
2023/06/28	15	72.06	1	71.80	71.30	14	5,830	0.24%
2023/06/27	0.1	71.47	44	72.54	70.50	-43.9	5,988	-0.73%
2023/06/26	40.1	72.42	2	72.10	72.10	38.1	6,024	0.63%
2023/06/20	7	74.07	2	73.60	73.60	5	6,035	0.08%
2023/06/19	5	74.88	10	75.29	74.60	-5	6,096	-0.08%
2023/06/16	6.1	78.17	11	77.61	77.30	-5	6,055	-0.08%
2023/06/15	4.1	77.50	18.8	77.35	78.00	-14.7	6,158	-0.24%
2023/06/14	1	78.20	163	79.01	78.50	-162	6,164	-2.63%	大賣/鉅額交易
2023/06/13	8	79.40	61.2	79.09	78.90	-53.2	6,135	-0.87%
2023/06/12	0	79.50	4	82.30	79.70	-4	6,137	-0.06%
2023/06/09	7	81.24	30	82.11	81.80	-23	6,135	-0.38%
2023/06/08	117	81.07	121	82.46	80.70	-4	6,089	-0.07%	大買/大賣/
2023/06/07	220	82.40	50	81.54	83.90	169.9	6,025	2.82%	大買/鉅額交易
2023/06/06	3.1	76.27	4	76.50	76.30	-0.9	5,816	-0.02%
2023/06/05	23	76.88	19	77.09	75.80	4	5,787	0.07%
2023/06/02	6	76.05	69	77.42	77.80	-63	5,711	-1.10%
2023/06/01	1	74.80	48	74.50	74.10	-47	5,646	-0.83%
2023/05/31	17	75.55	14.3	75.44	75.00	2.7	5,620	0.05%
2023/05/30	316	75.97	4.2	75.88	76.50	311.8	5,538	5.63%	大買/鉅額交易
2023/05/29	1	75.20	0	75.74	75.20	1	5,481	0.02%
2023/05/26	5	74.70	16	75.54	73.70	-11	5,417	-0.20%
2023/05/25	15	76.92	13	76.36	76.00	2	5,297	0.04%
2023/05/24	189	75.89	277.1	75.50	75.60	-88	5,077	-1.73%	大買/大賣/
2023/05/23	254	73.42	106.5	73.53	73.30	147.5	4,829	3.05%	大買/大賣/鉅額交易
2023/05/22	14	74.17	56.1	71.59	72.30	-42.1	4,629	-0.91%
2023/05/19	8	66.03	13.1	65.84	67.90	-5.1	4,286	-0.12%
2023/05/18	0	0.00	0	64.10	64.10	0	4,184	0.00%
2023/05/17	2	63.25	3	63.70	62.90	-1	4,187	-0.02%
2023/05/15	1	62.00	0	0.00	63.10	1	4,239	0.02%
2023/05/12	6	61.07	3	62.37	62.90	3	4,312	0.07%
2023/05/11	23.1	61.75	10	59.80	60.10	13.1	4,308	0.30%
2023/05/10	1	63.73	0	0.00	63.70	1	4,246	0.02%
2023/05/09	0	0.00	3	68.50	67.30	-3	4,176	-0.07%
2023/05/08	14	69.05	102	68.26	67.70	-88	4,165	-2.11%	大賣/
2023/05/05	2.2	69.09	126	68.56	69.00	-123.8	4,157	-2.98%	大賣/鉅額交易
2023/05/04	31	63.98	4	63.13	65.00	27	4,050	0.67%
2023/05/03	0	65.90	0	0.00	65.20	0	4,101	0.00%
2023/05/02	2	65.95	100	66.10	65.60	-98	4,161	-2.35%
2023/04/28	26	67.02	0	67.00	66.40	26	4,224	0.62%
2023/04/27	0.3	65.70	4	64.95	65.00	-3.7	4,235	-0.09%
2023/04/26	1	62.30	0.2	61.90	62.30	0.9	4,332	0.02%
2023/04/25	20	63.86	0.5	62.90	63.80	19.5	4,335	0.45%
2023/04/24	8	64.76	224	64.62	65.10	-216	4,367	-4.95%	大賣/鉅額交易
2023/04/21	5	65.00	1	65.50	64.20	4	4,386	0.09%
2023/04/20	1	65.30	0.1	65.20	65.00	0.9	4,455	0.02%
2023/04/19	10	66.60	90	66.98	66.50	-80	4,565	-1.75%
2023/04/18	0	68.25	111	68.44	68.00	-111	4,598	-2.41%	大賣/鉅額交易
2023/04/17	2	69.80	0	70.00	69.40	2	4,593	0.04%
2023/04/14	0	0.00	2.6	69.54	69.20	-2.6	4,625	-0.06%
2023/04/13	8.6	67.20	0	67.40	66.80	8.6	4,562	0.19%
2023/04/12	0	70.90	3	71.20	71.10	-3	4,443	-0.07%
2023/04/11	2	72.15	3	72.33	71.80	-1	4,375	-0.02%
2023/04/10	39.3	70.96	21	70.72	71.90	18.3	4,310	0.42%
2023/04/07	51	70.76	0	0.00	70.70	51	4,228	1.21%
2023/04/06	8	70.43	0	0.00	70.60	8	4,216	0.19%
2023/03/31	2.2	70.75	1	71.30	71.20	1.2	4,205	0.03%
2023/03/30	71	71.72	2	71.60	71.70	69	4,177	1.65%
2023/03/29	28.3	70.85	4	70.53	70.40	24.3	4,136	0.59%
2023/03/28	4	71.95	3	71.90	71.70	1	4,087	0.02%
2023/03/27	2	71.00	3	71.07	70.60	-1	3,926	-0.03%
2023/03/24	3	69.30	2	69.70	69.00	1	3,859	0.03%
2023/03/23	1	70.70	7	70.53	69.70	-6	3,828	-0.16%
2023/03/22	0	68.81	13	69.77	70.30	-13	3,789	-0.34%
2023/03/21	3	69.43	28	70.02	69.20	-25	3,683	-0.68%
2023/03/20	42	70.20	6	70.37	70.80	36	3,608	1.00%
2023/03/17	131	67.74	6	66.98	67.00	125	3,478	3.59%	大買/鉅額交易
2023/03/16	5	65.74	6	65.83	65.90	-1	3,405	-0.03%
2023/03/15	5	66.30	14	66.50	65.80	-9	3,414	-0.26%
2023/03/14	19	64.67	5.5	64.95	64.10	13.5	3,423	0.39%
2023/03/13	89	67.00	243	66.51	67.10	-154	3,422	-4.50%	大賣/鉅額交易
2023/03/10	19	69.43	35	69.57	68.60	-16	3,339	-0.48%
2023/03/09	20	68.80	15.1	68.46	69.60	4.9	3,118	0.16%
2023/03/08	9	63.46	3	63.33	63.50	6	2,931	0.20%
2023/03/07	10	63.12	13	62.98	63.60	-3	2,982	-0.10%
2023/03/06	5	62.02	11	61.56	62.30	-6	2,945	-0.20%
2023/03/03	30	59.49	2	59.70	59.60	28	2,901	0.96%
2023/03/01	0	58.60	0	0.00	58.50	0	3,042	0.00%
2023/02/24	1	59.10	0	0.00	59.10	1	3,072	0.03%
2023/02/23	1	58.60	0	0.00	59.50	1	3,082	0.03%
2023/02/22	1	59.00	0	0.00	58.70	1	3,131	0.03%
2023/02/20	0	59.00	0	0.00	59.20	0	3,372	0.00%
2023/02/17	3	58.97	9.5	58.65	58.70	-6.5	3,477	-0.19%
2023/02/16	86	59.50	1	59.70	59.70	85	3,623	2.35%
2023/02/15	1	58.40	11	59.10	58.40	-10	3,748	-0.27%
2023/02/14	1	59.30	1	59.30	59.50	0	3,815	0.00%
2023/02/13	91	59.04	11	58.91	58.90	80	3,895	2.05%
2023/02/10	8.5	59.08	12	59.10	58.00	-3.5	3,963	-0.09%
2023/02/09	88	61.46	71	61.61	61.30	17	4,009	0.42%
2023/02/08	0	61.20	0	0.00	61.20	0	4,103	0.00%
2023/02/07	5	61.12	0	0.00	61.00	5	4,471	0.11%
2023/02/06	1	60.90	70	61.11	60.90	-69	4,611	-1.50%
2023/02/03	2	62.05	128	61.44	61.40	-126	4,641	-2.71%	大賣/鉅額交易
2023/02/02	211	63.26	106	62.77	62.80	105	4,652	2.26%	大買/大賣/鉅額交易
2023/02/01	125	63.85	57	63.56	64.00	68	4,602	1.48%	大買/
2023/01/31	90	61.75	32	61.65	61.80	58	4,534	1.28%
2023/01/30	53	60.59	36	61.16	60.70	17	4,510	0.38%
2023/01/17	88	58.88	31	59.17	59.40	57	4,470	1.28%
2023/01/16	126	59.63	20	59.63	59.50	106	4,441	2.39%	大買/鉅額交易
2023/01/13	6.1	58.81	7	58.06	57.00	-1	4,305	-0.02%
2023/01/12	30	58.90	16	58.49	58.50	14	4,283	0.33%
2023/01/11	7	60.26	7	60.57	60.00	0	4,228	0.00%
2023/01/10	7	60.47	30	61.57	61.30	-23	4,207	-0.55%
2023/01/09	104	60.23	45.1	60.13	61.30	58.9	4,138	1.42%	大買/
2023/01/06	604.2	57.05	9	57.50	57.60	595.2	4,030	14.77%	大買/鉅額交易
2023/01/05	10.1	56.44	5	55.84	55.70	5.1	3,997	0.13%
2023/01/04	7	55.97	15.1	55.63	56.00	-8.1	3,998	-0.20%
2022/12/27	1	51.90	1	51.80	52.00	0	4,132	0.00%
2022/12/22	1	52.10	2	51.80	51.90	-1	4,164	-0.02%
2022/12/21	2	52.95	0	0.00	51.70	2	4,171	0.05%
2022/12/20	3	53.60	11	54.24	52.00	-8	4,174	-0.19%
2022/12/19	1.1	55.58	0	0.00	56.00	1.1	4,161	0.03%
2022/12/16	0	0.00	1	55.10	55.30	-1	4,152	-0.02%
2022/12/14	15.1	54.76	13	55.15	55.80	2.1	4,134	0.05%
2022/12/12	1	54.10	0.1	54.50	54.30	1	4,111	0.02%
2022/12/09	2.1	55.00	87	54.96	55.00	-84.9	4,105	-2.07%
2022/12/08	1.2	54.07	0	0.00	55.50	1.2	4,080	0.03%
2022/12/07	0	54.10	22	54.55	53.60	-22	4,052	-0.54%
2022/12/06	15	55.70	56	55.65	55.30	-41	4,003	-1.02%
2022/12/05	1	57.60	11.1	57.30	57.80	-10.1	3,914	-0.26%
2022/12/02	0.5	58.60	0	59.10	58.20	0.5	3,841	0.01%
2022/12/01	40	58.06	3	58.40	58.40	37	3,800	0.97%
2022/11/30	1	57.10	0	0.00	57.20	1	3,772	0.03%
2022/11/29	4	56.70	8	57.16	57.40	-4	3,739	-0.11%
2022/11/28	3	55.67	8	54.49	55.70	-5	3,681	-0.14%
2022/11/25	5	55.24	7	55.65	54.90	-2	3,666	-0.06%
2022/11/24	5.1	56.06	4	56.20	56.00	1.1	3,639	0.03%
2022/11/23	23	55.88	9	56.01	55.90	14	3,598	0.39%
2022/11/22	3.1	54.53	6	54.43	54.70	-2.9	3,487	-0.08%
2022/11/21	6	54.82	2	54.60	54.60	4	3,450	0.12%
2022/11/18	5	55.44	1	55.20	54.80	4	3,427	0.12%
2022/11/17	7	54.67	12.1	55.38	55.10	-5.1	3,371	-0.15%
2022/11/16	12	55.01	109	54.86	54.90	-97	3,287	-2.95%	大賣/
2022/11/15	13	52.72	112.1	52.67	53.10	-99.1	3,117	-3.18%	大賣/
2022/11/14	26	53.07	4	52.48	52.30	22	3,000	0.73%
2022/11/11	21	51.43	154	51.12	52.10	-133	2,836	-4.69%	大賣/鉅額交易
2022/11/10	7	49.63	5	49.60	49.20	2	2,714	0.07%
2022/11/09	5	50.30	3.2	50.46	50.50	1.8	2,651	0.07%
2022/11/08	140.1	50.18	9	49.64	49.45	131.1	2,573	5.09%	大買/鉅額交易
2022/11/07	128	49.06	42.2	49.89	49.70	85.9	2,463	3.48%	大買/
2022/11/04	5	48.24	6	48.79	49.70	-1	2,340	-0.04%
2022/11/03	420.1	48.47	402.1	48.96	48.75	18	2,213	0.81%	大買/大賣/
2022/11/02	19	47.34	28	46.59	48.00	-9	1,807	-0.50%
2022/11/01	12.1	43.73	5	43.40	43.65	7.1	1,660	0.43%
2022/10/31	21	43.27	23	43.67	43.85	-2	1,606	-0.12%
2022/10/28	0	0.00	0.1	40.62	40.60	-0.1	1,546	-0.01%
2022/10/27	343	40.71	0	0.00	41.15	343	1,527	22.46%	大買/鉅額交易
2022/10/26	1	40.20	0.1	40.55	40.00	0.9	1,487	0.06%
2022/10/25	2	41.90	8	42.00	41.60	-6	1,458	-0.41%
2022/10/24	1.4	42.69	1	43.00	42.00	0.4	1,460	0.03%
2022/10/21	0	42.25	0	0.00	42.15	0	1,478	0.00%
2022/10/18	2	42.50	127	42.37	42.90	-125	1,474	-8.48%	大賣/鉅額交易
2022/10/14	0	0.00	4	40.65	42.40	-4	1,522	-0.26%
2022/10/13	6	40.07	2	41.45	39.40	4	1,497	0.27%
2022/10/12	6	39.65	2	40.30	40.90	4	1,473	0.27%
2022/10/11	7.1	40.42	3	40.37	40.45	4.1	1,428	0.28%
2022/10/06	2	43.08	0.1	43.25	43.50	1.9	1,371	0.14%
2022/10/05	1	44.15	6	45.50	43.85	-5	1,334	-0.37%
2022/10/04	10	43.95	56	44.53	44.35	-46	1,289	-3.57%
2022/10/03	3	43.53	2	43.20	43.60	1	1,227	0.08%
2022/09/29	0.1	44.75	0	0.00	45.00	0.1	1,258	0.01%
2022/09/28	3.1	44.71	120	46.01	44.70	-116.9	1,284	-9.10%	大賣/鉅額交易
2022/09/27	1	46.10	0.2	47.02	47.10	0.8	1,328	0.06%
2022/09/26	8.3	49.04	0	48.10	47.70	8.2	1,407	0.59%
2022/09/23	2.1	51.21	0	0.00	51.20	2.1	1,404	0.15%
2022/09/22	6	51.27	0	0.00	51.40	6	1,463	0.41%
2022/09/21	4	51.65	6	52.10	51.60	-2	1,480	-0.14%
2022/09/20	3	51.77	1	52.50	51.80	2	1,508	0.13%
2022/09/19	1	52.00	0	52.70	52.00	1	1,527	0.06%
2022/09/15	0	54.00	4	53.55	53.80	-4	1,577	-0.25%
2022/09/14	1	52.81	0	0.00	53.30	1	1,610	0.06%
2022/09/13	0.1	54.54	3	55.10	54.00	-2.9	1,629	-0.18%
2022/09/12	3	54.73	0	0.00	54.70	3	1,655	0.18%
2022/09/08	1	53.20	10	54.66	55.20	-9	1,727	-0.52%
2022/09/07	2	53.20	10	52.70	53.20	-8	1,746	-0.46%
2022/09/06	13	54.79	12	54.38	53.30	1	1,756	0.06%
2022/09/05	3	56.90	1	57.40	56.60	2	1,756	0.11%
2022/09/02	18.1	58.07	6	58.10	58.00	12.1	1,760	0.69%
2022/09/01	2.1	57.01	1	57.80	57.20	1.1	1,750	0.06%
2022/08/31	0	0.00	4	57.35	57.50	-4	1,751	-0.23%
2022/08/30	0	0.00	1	56.20	56.10	-1	1,746	-0.06%
2022/08/29	51	55.91	0.1	55.80	55.70	50.9	1,747	2.91%
2022/08/25	90	56.84	2	56.60	56.80	88	1,764	4.99%
2022/08/24	3	56.01	0	0.00	55.60	3	1,762	0.17%
2022/08/23	0	56.80	3	57.20	56.40	-3	1,757	-0.17%
2022/08/22	8	58.56	16.1	58.01	57.60	-8.1	1,761	-0.46%
2022/08/19	1	57.90	15	57.79	57.90	-14	1,744	-0.80%
2022/08/18	15	57.30	1.1	56.83	57.50	13.9	1,740	0.80%
2022/08/17	0.1	57.07	23.1	57.12	57.10	-23	1,730	-1.33%
2022/08/16	19	57.39	6.1	57.41	56.50	12.9	1,720	0.75%
2022/08/15	12	56.00	0	0.00	56.10	12	1,702	0.70%
2022/08/12	0.2	54.78	0.1	55.03	54.70	0.1	1,703	0.01%
2022/08/11	2.1	53.86	0	0.00	54.00	2.1	1,692	0.13%
2022/08/10	5.1	53.30	1	52.20	53.30	4.1	1,689	0.24%
2022/08/09	0	51.00	0	0.00	52.20	0	1,688	0.00%
2022/08/08	1.1	51.08	58	50.94	50.80	-56.9	1,704	-3.34%
2022/08/05	0	52.19	0	0.00	52.30	0	1,711	0.00%
2022/08/04	0.1	51.93	0.3	52.30	51.40	-0.3	1,727	-0.01%
2022/07/29	0	0.00	1	52.30	52.20	-1	1,783	-0.06%
2022/07/28	7	52.83	7	54.40	52.60	0	1,805	0.00%
2022/07/27	4	54.60	4	53.45	54.80	0	1,796	0.00%
2022/07/26	2	54.35	1.1	54.49	53.30	0.9	1,838	0.05%
2022/07/25	0	0.00	0	56.70	56.50	0	1,859	0.00%
2022/07/22	0.1	57.00	9	57.68	57.10	-8.9	1,939	-0.46%
2022/07/21	15	57.00	3.1	58.27	57.20	11.9	1,991	0.60%
2022/07/20	5	57.08	4	57.50	58.10	1	1,980	0.05%
2022/07/19	0.1	53.60	0	0.00	52.90	0.1	1,980	0.00%
2022/07/18	0.1	53.63	0	0.00	53.40	0.1	1,992	0.00%
2022/07/15	1	53.60	1	53.70	53.70	0	2,069	0.00%
2022/07/13	11	52.28	3	52.13	52.00	8	2,144	0.37%
2022/07/12	0	51.70	0	0.00	51.40	0	2,187	0.00%
2022/07/11	1	53.30	1	53.40	53.60	0	2,201	0.00%
2022/07/08	7.1	54.29	6	54.45	54.00	1.1	2,275	0.05%
2022/07/07	2	53.35	2	51.50	53.80	0	2,287	0.00%
2022/07/06	2	51.10	3	51.27	51.30	-1	2,319	-0.04%
2022/07/05	202	52.04	1	53.10	51.80	201	2,307	8.71%	大買/鉅額交易
2022/07/04	4	52.12	4	52.63	53.80	0	2,270	0.00%
2022/07/01	2	54.90	1	55.00	54.50	1	2,209	0.05%
2022/06/30	1	55.50	1	55.20	55.90	0	2,189	0.00%
2022/06/29	6	58.75	1	58.60	59.10	5	2,137	0.24%
2022/06/28	2	59.15	0	0.00	58.50	2	2,124	0.09%
2022/06/27	0.2	61.30	1	60.30	61.10	-0.8	2,108	-0.04%
2022/06/24	1	59.01	0	0.00	59.40	1	2,107	0.05%
2022/06/23	4	58.08	138	58.60	59.00	-134	2,097	-6.39%	大賣/鉅額交易
2022/06/21	1	60.62	1	62.00	61.40	0	2,063	0.00%
2022/06/20	0	61.30	2	60.50	60.60	-2	2,064	-0.10%
2022/06/17	1.1	62.33	1.2	61.50	61.50	-0.1	2,064	0.00%
2022/06/16	0.1	67.40	0	0.00	66.00	0.1	2,014	0.00%
2022/06/15	0.1	69.16	0	0.00	69.00	0.1	2,015	0.00%
2022/06/14	3	67.90	0	0.00	68.70	3	2,029	0.15%
2022/06/13	0	69.90	0	0.00	69.80	0	2,015	0.00%
2022/06/08	0	73.20	13	73.10	73.30	-13	2,060	-0.63%
2022/06/07	0	73.60	0	0.00	73.30	0	2,062	0.00%
2022/06/06	0.1	73.90	0	0.00	73.80	0.1	2,066	0.00%
2022/06/02	0.3	77.40	4	74.50	74.50	-3.7	2,097	-0.18%
2022/06/01	1	77.10	10	77.10	77.30	-9	2,114	-0.43%
2022/05/31	4	77.00	0	0.00	77.00	4	2,141	0.19%
2022/05/30	0	0.00	1.1	77.02	77.30	-1.1	2,153	-0.05%
2022/05/26	0	0.00	1	76.70	76.50	-1	2,184	-0.05%
2022/05/25	1	75.70	1.1	76.29	76.30	-0.1	2,242	0.00%
2022/05/24	0	0.00	1	76.00	75.80	-1	2,258	-0.04%
2022/05/23	0	75.50	0	0.00	75.60	0	2,258	0.00%
2022/05/20	13	75.80	0.1	74.74	75.50	13	2,276	0.57%
2022/05/19	0.2	74.00	1	73.30	74.40	-0.9	2,264	-0.04%
2022/05/17	1.1	73.90	0	0.00	73.70	1.1	2,256	0.05%
2022/05/16	0	0.00	1	72.00	71.90	-1	2,252	-0.04%
2022/05/13	26	73.06	1	74.60	72.80	25	2,230	1.12%
2022/05/10	0	0.00	2	75.15	76.00	-2	2,193	-0.09%
2022/05/06	0	0.00	1	76.00	76.80	-1	2,138	-0.05%
2022/05/05	2	76.45	88	76.06	76.90	-86	2,120	-4.06%
2022/05/04	88	77.53	2	77.70	77.30	86	2,065	4.16%
2022/05/03	2	76.40	0	0.00	77.00	2	2,048	0.10%
2022/04/29	1	77.10	1	77.40	77.10	0	2,050	0.00%
2022/04/28	7	76.41	12	76.85	75.10	-5	2,020	-0.25%
2022/04/27	7	76.23	3	74.40	77.30	4	1,943	0.21%
2022/04/26	11	75.22	3	74.27	75.10	8	1,884	0.42%
2022/04/25	51	72.77	5	72.38	71.10	46	1,850	2.49%
2022/04/22	51	75.96	0	0.00	75.70	51	1,826	2.79%
2022/04/21	82	75.97	2	75.95	75.50	80	1,805	4.43%
2022/04/20	16	72.50	3	72.13	73.00	13	1,732	0.75%
2022/04/19	1	70.93	2	71.25	72.20	-1	1,707	-0.06%
2022/04/18	2	66.65	0	67.00	68.10	2	1,701	0.12%
2022/04/15	0	0.00	0	69.00	68.70	0	1,686	0.00%
2022/04/14	2	70.96	0	0.00	70.60	2	1,687	0.12%
2022/04/13	11	73.97	1	74.71	74.80	10	1,617	0.62%
2022/04/12	2	76.00	0	0.00	74.90	2	1,569	0.13%
2022/04/11	2	78.00	0	0.00	78.00	2	1,531	0.13%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/04/07	5	81.86	0	0.00	80.30	5	1,490	0.34%
2022/04/06	0	84.20	0	0.00	84.50	0	1,470	0.00%
2022/03/30	0	83.40	0	83.20	83.10	0	1,463	0.00%
2022/03/29	51	83.53	0	0.00	82.50	51	1,518	3.36%
2022/03/28	1	84.00	0	83.33	83.70	1	1,502	0.07%
2022/03/25	50	84.80	0	84.60	83.70	50	1,495	3.34%
2022/03/24	1	84.60	0	84.80	84.60	1	1,483	0.07%
2022/03/23	2	84.50	2	84.50	84.20	0	1,484	0.00%
2022/03/22	0	83.90	0	0.00	83.90	0	1,492	0.00%
2022/03/21	0	0.00	2	84.15	84.10	-2	1,479	-0.14%
2022/03/18	1	83.00	2	82.90	82.20	-1	1,480	-0.07%
2022/03/17	3	81.17	0	0.00	81.30	3	1,511	0.20%
2022/03/16	1	79.70	0	0.00	79.80	1	1,558	0.06%
2022/03/15	3	80.67	0	0.00	79.80	3	1,590	0.19%
2022/03/14	3	82.13	2	81.35	81.70	1	1,607	0.06%
2022/03/11	2	83.80	0	0.00	81.70	2	1,603	0.12%
2022/03/10	1	84.50	1	84.60	84.60	0	1,588	0.00%
2022/03/09	2	82.85	1	83.40	83.00	1	1,605	0.06%
2022/03/07	6	80.90	3	82.03	81.80	3	1,589	0.19%
2022/03/04	2	85.01	1	85.00	85.00	1	1,585	0.06%
2022/03/03	2	87.10	1	86.90	87.00	1	1,581	0.06%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/25	44	85.09	1	89.10	85.70	43	1,718	2.50%
2022/02/24	2	88.80	0	0.00	88.90	2	1,749	0.11%
2022/02/23	1	89.50	0	0.00	89.60	1	1,737	0.06%
2022/02/22	3	89.60	0	0.00	89.60	3	1,759	0.17%
2022/02/17	0	0.00	1	92.40	92.40	-1	1,852	-0.05%
2022/02/16	1	93.20	1	92.20	92.10	0	1,888	0.00%
2022/02/15	0	0.00	45	91.71	92.00	-45	1,930	-2.33%
2022/02/14	0	0.00	1	92.10	91.20	-1	1,936	-0.05%
2022/02/11	1	94.50	1	94.30	94.40	0	1,939	0.00%
2022/02/10	0	0.00	0	94.70	94.40	0	1,957	0.00%
2022/01/24	5	91.38	4	92.50	93.30	1	2,066	0.05%
2022/01/21	1	93.80	0	0.00	93.70	1	2,069	0.05%
2022/01/20	2	94.45	0	0.00	95.40	2	2,107	0.09%
2022/01/19	1	95.10	0	0.00	95.20	1	2,172	0.05%
2022/01/18	31	98.88	31	98.43	96.10	0	2,173	0.00%
2022/01/17	0	0.00	0	96.40	96.50	0	2,145	0.00%
2022/01/14	2	94.00	3	94.20	96.00	-1	2,149	-0.05%
2022/01/13	1	95.20	0	0.00	95.10	1	2,172	0.05%
2022/01/12	0	0.00	1	95.60	96.00	-1	2,176	-0.05%
2022/01/11	5	94.56	22	95.02	94.60	-17	2,172	-0.78%
2022/01/10	7	96.57	106	96.72	96.10	-99	2,158	-4.59%	大賣/
2022/01/07	6	99.12	0	0.00	98.20	6	2,154	0.28%
2022/01/06	3	101.50	37	101.49	101.00	-34	2,147	-1.58%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/04	1	101.50	6	102.50	102.50	-5	2,177	-0.23%
2022/01/03	3.2	103.06	0	0.00	101.50	3.2	2,183	0.15%
2021/12/29	0	0.00	100	102.38	102.50	-100	2,283	-4.38%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	7	104.57	8	103.38	103.00	-1	2,339	-0.04%
2021/12/20	2	101.50	0.1	101.00	102.00	2	2,389	0.08%
2021/12/17	20	101.50	0	0.00	101.00	20	2,476	0.81%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	1	100.00	1	101.00	101.00	0	2,560	0.00%
2021/12/14	1	100.50	10	100.50	100.00	-9	2,596	-0.35%
2021/12/13	1	104.00	1	104.50	102.00	0	2,631	0.00%
2021/12/10	152	105.37	154	106.93	106.00	-2	2,593	-0.08%	大買/大賣/
2021/12/09	1	103.00	6	104.25	104.00	-5	2,522	-0.20%
2021/12/08	1	102.50	3	102.83	102.50	-2	2,492	-0.08%
2021/12/07	6	101.67	0	0.00	101.50	6	2,468	0.24%
2021/12/06	2	102.00	1	101.50	101.00	1	2,444	0.04%
2021/12/03	0	0.00	2	101.50	102.00	-2	2,448	-0.08%
2021/12/02	1	103.00	1	101.50	101.50	0	2,449	0.00%
2021/12/01	0	0.00	3	102.50	103.00	-3	2,454	-0.12%
2021/11/30	2	103.25	1	103.00	101.50	1	2,454	0.04%
2021/11/29	2	101.00	0	0.00	101.50	2	2,453	0.08%
2021/11/26	1	101.00	4	100.63	101.50	-3	2,453	-0.12%
2021/11/25	36	103.72	7	104.79	102.00	29	2,437	1.19%
2021/11/24	9	104.44	10.1	102.46	105.00	-1.1	2,348	-0.05%
2021/11/23	26	100.82	20	100.86	100.50	6	2,277	0.26%
2021/11/22	6	98.62	0	0.00	98.80	6	2,193	0.27%
2021/11/19	6.1	98.20	2	98.20	97.50	4.1	2,199	0.18%
2021/11/18	27	97.24	25	97.75	98.40	2	2,193	0.09%
2021/11/17	13	94.41	0	0.00	94.50	13	2,135	0.61%
2021/11/16	1	94.30	0	0.00	93.90	1	2,116	0.05%
2021/11/15	3	94.20	5	94.32	94.20	-2	2,109	-0.09%
2021/11/12	6	94.02	324	93.56	93.40	-318	2,087	-15.23%	大賣/鉅額交易
2021/11/10	1	96.10	0	0.00	97.00	1	2,105	0.05%
2021/11/09	1	96.00	3	97.10	96.60	-2	2,135	-0.09%
2021/11/05	7	98.66	4	98.50	98.10	3	2,122	0.14%
2021/11/04	100	98.70	0	0.00	98.60	100	2,131	4.69%
2021/11/03	0	0.00	3	98.63	98.60	-3	2,135	-0.14%
2021/11/02	3	97.67	2	96.80	96.00	1	2,119	0.05%
2021/11/01	3	96.23	71	95.78	96.00	-68	2,160	-3.15%
2021/10/29	2.1	96.22	0	0.00	95.50	2.1	2,161	0.09%
2021/10/28	114.2	98.46	112	96.74	96.50	2.2	2,127	0.10%	大買/大賣/
2021/10/27	1.5	100.07	2	99.15	101.00	-0.5	2,091	-0.02%
2021/10/26	0	0.00	7	95.94	96.50	-7	2,043	-0.34%
2021/10/25	2	94.00	0	0.00	94.30	2	2,041	0.10%
2021/10/22	1	92.80	0	0.00	93.30	1	2,057	0.05%
2021/10/21	1.5	94.00	61	94.26	92.10	-59.5	2,081	-2.86%
2021/10/20	1	94.22	30	94.86	94.80	-29	2,074	-1.40%
2021/10/19	0	0.00	2.3	94.51	95.50	-2.3	2,074	-0.11%
2021/10/18	4.1	92.21	0	0.00	91.30	4.1	2,077	0.20%
2021/10/15	1	92.40	1	93.70	93.40	0	2,080	0.00%
2021/10/14	1	92.00	1	93.10	93.10	0	2,096	0.00%
2021/10/13	9	94.40	0	0.00	93.70	9	2,107	0.43%
2021/10/12	1	98.60	5	99.00	98.50	-4	2,112	-0.19%
2021/10/08	1	98.00	1	98.60	97.60	0	2,105	0.00%
2021/10/07	0	0.00	25	96.04	96.90	-25	2,108	-1.19%
2021/10/06	11.5	96.41	1	95.90	95.10	10.5	2,101	0.50%
2021/10/05	8	101.50	8	102.00	102.00	0	2,044	0.00%
2021/10/04	10	100.50	11	101.59	100.50	-1	2,075	-0.05%
2021/10/01	0	106.50	150	106.00	105.00	-150	2,081	-7.20%	大賣/鉅額交易
2021/09/30	2	105.00	52	107.94	108.00	-50	2,112	-2.37%
2021/09/29	72	108.13	4	108.50	106.50	68	2,130	3.19%
2021/09/28	130	113.43	2	115.00	113.50	128	2,202	5.81%	大買/鉅額交易
2021/09/27	6	116.75	5	116.80	115.50	1	2,230	0.04%
2021/09/24	35	117.93	7	118.64	117.50	28	2,220	1.26%
2021/09/23	13	118.35	2	118.25	116.50	11	2,253	0.49%
2021/09/22	2	110.25	0.1	112.92	111.00	1.9	2,328	0.08%
2021/09/17	219.1	111.68	0	0.00	112.50	219.1	2,356	9.30%	大買/鉅額交易
2021/09/16	0	0.00	5	110.50	110.00	-5	2,360	-0.21%
2021/09/15	5	104.00	18	105.11	106.00	-13	2,352	-0.55%
2021/09/14	0	107.50	0	0.00	106.00	0	2,392	0.00%
2021/09/10	0	0.00	1	108.50	108.00	-1	2,490	-0.04%
2021/09/08	5	112.00	6	109.50	110.00	-1	2,554	-0.04%
2021/09/07	5	110.00	24	113.00	112.00	-19	2,676	-0.71%
2021/09/06	0	0.00	6	115.00	113.50	-6	2,788	-0.22%
2021/09/03	2	113.25	0	0.00	114.00	2	2,867	0.07%
2021/09/02	5	112.50	5	114.00	114.50	0	3,021	0.00%
2021/09/01	2	111.50	15	113.00	114.00	-13	3,045	-0.43%
2021/08/31	3	110.50	3	111.17	110.00	0	3,021	0.00%
2021/08/27	0	0.00	1	110.00	110.00	-1	3,038	-0.03%
2021/08/26	0	0.00	0.1	111.50	111.00	-0.1	3,029	0.00%
2021/08/25	0	0.00	6	112.33	112.50	-6	3,034	-0.20%
2021/08/24	0	0.00	34	109.97	111.00	-34	3,046	-1.12%
2021/08/23	2	106.50	0	0.00	106.00	2	3,049	0.07%
2021/08/19	0	0.00	10	107.00	106.00	-10	3,031	-0.33%
2021/08/16	200	104.67	0	0.00	105.00	200	2,985	6.70%	大買/鉅額交易
2021/08/13	5	110.50	181	109.22	109.50	-176	2,957	-5.95%	大賣/鉅額交易
2021/08/12	10	115.10	4	115.00	115.00	6	2,910	0.21%
2021/08/11	4.1	116.22	7	117.14	115.00	-2.9	2,923	-0.10%
2021/08/10	1	113.00	66	115.82	116.00	-65	2,927	-2.22%
2021/08/09	1	116.50	1	118.00	114.50	0	2,928	0.00%
2021/08/06	0	0.00	2	121.00	119.50	-2	2,927	-0.07%
2021/08/05	1	120.00	3	119.67	120.00	-2	2,928	-0.07%
2021/08/02	16	114.75	0	0.00	113.50	16	2,978	0.54%
2021/07/30	6	116.33	0	0.00	116.50	6	2,970	0.20%
2021/07/29	0	0.00	1	118.50	119.00	-1	2,955	-0.03%
2021/07/28	2	114.00	1	115.50	116.00	1	2,970	0.03%
2021/07/27	31	120.11	2	119.00	118.50	29	2,974	0.98%
2021/07/26	0	0.00	2	120.75	120.50	-2	2,967	-0.07%
2021/07/23	1	117.50	0	0.00	117.00	1	2,951	0.03%
2021/07/22	1	118.00	7	120.07	119.00	-6	2,946	-0.20%
2021/07/20	1	119.50	113	118.88	116.50	-112	2,935	-3.81%	大賣/鉅額交易
2021/07/19	261	120.84	2	118.00	119.00	259	2,910	8.90%	大買/鉅額交易
2021/07/16	0	0.00	12	122.17	122.50	-12	2,939	-0.41%
2021/07/15	1	122.00	2	123.75	122.00	-1	2,950	-0.03%
2021/07/14	4	121.25	2	121.50	122.00	2	2,958	0.07%
2021/07/13	0	0.00	3	122.33	120.50	-3	2,970	-0.10%
2021/07/12	1	122.00	2.3	120.78	120.00	-1.3	2,962	-0.04%
2021/07/09	4	120.38	15	121.00	120.50	-11	3,005	-0.37%
2021/07/08	15	121.00	2	120.00	121.00	13	3,065	0.42%
2021/07/07	4	120.00	13	120.69	119.50	-9	3,072	-0.29%
2021/07/06	3	117.50	3.1	117.97	118.00	-0.1	3,114	0.00%
2021/07/05	9	118.72	2	122.00	118.50	7	3,156	0.22%
2021/07/02	0	0.00	6.5	116.63	117.50	-6.5	3,070	-0.21%
2021/07/01	21	114.60	2.1	116.24	113.50	19	3,035	0.62%
2021/06/30	70	115.84	7	115.07	116.50	63	3,001	2.10%
2021/06/29	25.1	114.38	26	113.88	114.00	-0.9	2,896	-0.03%
2021/06/28	80	110.03	0	0.00	109.00	80	2,761	2.90%
2021/06/25	288	109.25	2	108.00	108.50	286	2,722	10.50%	大買/鉅額交易
2021/06/24	0.1	110.00	0	0.00	110.00	0.1	2,684	0.00%
2021/06/23	4	109.00	0	0.00	109.00	4	2,645	0.15%
2021/06/22	19	106.66	5	106.90	106.50	14	2,599	0.54%
2021/06/21	6	106.83	2	106.50	106.50	4	2,580	0.15%
2021/06/18	5.2	111.71	3	112.17	111.00	2.2	2,540	0.09%
2021/06/17	205.2	111.42	6	112.08	113.00	199.2	2,547	7.82%	大買/鉅額交易
2021/06/16	13.1	113.65	361	112.20	111.00	-348	2,548	-13.65%	大賣/鉅額交易
2021/06/15	17	114.35	9	114.50	113.50	8	2,460	0.32%
2021/06/11	24	108.31	172	109.06	108.00	-148	2,358	-6.28%	大賣/鉅額交易
2021/06/10	6	108.75	164	106.86	108.00	-158	2,273	-6.95%	大賣/鉅額交易
2021/06/07	0	0.00	2	99.65	100.50	-2	2,070	-0.10%
2021/06/04	7	101.93	3	101.50	101.50	4	2,070	0.19%
2021/06/02	4	99.88	3	100.83	100.00	1	2,067	0.05%
2021/06/01	3	103.17	1	102.50	101.50	2	2,057	0.10%
2021/05/28	1	96.70	0	0.00	96.80	1	2,036	0.05%
2021/05/27	1	96.20	2	96.75	95.80	-1	2,084	-0.05%
2021/05/26	1	95.80	0	0.00	95.80	1	2,101	0.05%
2021/05/25	0	0.00	0	96.00	95.90	0	2,147	0.00%
2021/05/21	1	92.00	10	93.39	97.00	-9	2,261	-0.40%
2021/05/20	0	0.00	9	92.00	91.10	-9	2,323	-0.39%
2021/05/19	3	91.83	0	0.00	91.40	3	2,377	0.13%
2021/05/18	1	91.00	0	0.00	94.50	1	2,393	0.04%
2021/05/17	1	89.00	1	88.80	89.90	0	2,437	0.00%
2021/05/13	16	86.60	0	0.00	92.40	16	2,544	0.63%
2021/05/12	17	90.42	0	0.00	89.10	17	2,534	0.67%
2021/05/11	14	100.11	7	98.80	98.60	7	2,482	0.28%
2021/05/10	2	103.00	2	103.00	104.50	0	2,445	0.00%
2021/05/07	2	104.00	2	105.00	105.00	0	2,460	0.00%
2021/05/06	0.2	104.10	1	104.50	104.00	-0.8	2,471	-0.03%
2021/05/05	11	103.86	1	105.00	102.50	10	2,501	0.40%
2021/05/04	11	105.82	0	0.00	106.00	11	2,536	0.43%
2021/05/03	8	111.14	0	0.00	111.50	8	2,614	0.31%
2021/04/28	1	118.50	0	0.00	119.00	1	2,791	0.04%
2021/04/27	11	117.50	0	0.00	117.00	11	2,836	0.39%
2021/04/26	1	119.50	1	120.00	119.50	0	2,864	0.00%
2021/04/23	0	121.50	5	122.00	122.50	-5	2,865	-0.17%
2021/04/22	8	121.25	2	121.00	120.50	6	2,924	0.21%
2021/04/20	1	127.50	1	128.00	125.50	0	2,864	0.00%
2021/04/19	0.1	125.00	5	125.60	126.00	-5	2,853	-0.17%
2021/04/15	11	121.91	417	122.04	123.00	-406	2,824	-14.37%	大賣/鉅額交易
2021/04/14	6.2	125.96	28	125.61	125.00	-21.8	2,821	-0.77%
2021/04/13	1	122.01	0	0.00	122.00	1	2,779	0.04%
2021/04/12	17.1	123.59	37	123.46	123.00	-19.9	2,864	-0.69%
2021/04/09	38.3	121.86	24	121.98	122.50	14.3	2,782	0.51%
2021/04/08	0.1	119.50	6	119.50	119.00	-5.9	2,718	-0.22%
2021/04/06	5	117.00	0	0.00	117.50	5	2,717	0.18%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	118.50	8	119.44	119.50	-8	2,725	-0.29%
2021/03/30	4	116.63	0	0.00	117.00	4	2,734	0.15%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/26	1	116.00	4	116.38	116.50	-3	2,788	-0.11%
2021/03/25	3	113.67	0	0.00	113.50	3	2,803	0.11%
2021/03/24	14	115.39	1	116.50	115.00	13	2,844	0.46%
2021/03/23	54	116.94	0	0.00	116.50	54	2,932	1.84%
2021/03/22	13	117.62	700.4	118.28	119.50	-687.4	2,941	-23.37%	大賣/鉅額交易
2021/03/19	0	0.00	1	117.50	118.50	-1	2,918	-0.03%
2021/03/18	4	114.88	4	114.75	116.00	0	2,879	0.00%
2021/03/17	11	112.05	0	0.00	112.00	11	2,843	0.39%
2021/03/16	1	113.50	0	0.00	114.00	1	2,824	0.04%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/09	0	0.00	3	110.00	111.00	-3	2,866	-0.10%
2021/03/05	7	110.86	0	0.00	111.50	7	2,880	0.24%
2021/03/04	7.4	111.95	151	111.31	111.00	-143.6	2,908	-4.94%	大賣/鉅額交易
2021/03/03	3	111.83	2	112.00	112.00	1	2,935	0.03%
2021/03/02	9	115.44	4	114.75	113.00	5	2,957	0.17%
2021/02/26	16	117.34	4	116.00	118.00	12	2,926	0.41%
2021/02/25	4	117.37	160	117.52	116.50	-156	2,937	-5.31%	大賣/鉅額交易
2021/02/24	1	121.00	4.1	119.45	117.50	-3.1	2,905	-0.11%
2021/02/23	8	122.50	2	121.75	121.00	6	2,871	0.21%
2021/02/22	6	127.83	5	128.20	128.00	1	2,819	0.04%
2021/02/19	2	124.00	7	123.64	125.00	-5	2,799	-0.18%
2021/02/17	7	120.71	16	119.56	118.50	-9	2,917	-0.31%
2021/02/05	10	117.85	18	117.97	118.00	-8	2,876	-0.28%
2021/02/04	8	116.56	3	116.50	115.00	5	2,771	0.18%
2021/02/03	1	112.50	1	111.50	113.50	0	2,747	0.00%
2021/02/02	2	111.25	61	110.93	110.50	-59	2,733	-2.16%
2021/02/01	1	109.00	1	110.00	112.00	0	2,727	0.00%
2021/01/29	0	0.00	1	112.50	110.50	-1	2,770	-0.04%
2021/01/26	15.1	112.81	10	112.75	112.00	5.1	2,791	0.18%
2021/01/25	4	113.75	0	0.00	115.00	4	2,765	0.14%
2021/01/22	8	112.50	5	113.60	113.50	3	2,676	0.11%
2021/01/21	3	111.83	2	113.00	108.50	1	2,550	0.04%
2021/01/20	8	113.44	3	114.50	110.00	5	2,523	0.20%
2021/01/19	4	116.00	1	120.50	115.00	3	2,481	0.12%
2021/01/18	8	119.75	6	120.50	120.50	2	2,493	0.08%
2021/01/15	5	125.90	11.1	125.05	120.50	-6.1	2,500	-0.24%
2021/01/14	2	123.75	1	124.00	124.50	1	2,434	0.04%
2021/01/13	13	121.62	16	122.63	122.00	-3	2,436	-0.12%
2021/01/12	12	125.46	0	0.00	122.50	12	2,428	0.49%
2021/01/11	2	128.50	0	0.00	128.00	2	2,439	0.08%
2021/01/08	1.1	130.00	4	129.75	131.50	-2.9	2,471	-0.12%
2021/01/07	4	130.88	2	130.75	129.50	2	2,463	0.08%
2021/01/06	24	130.13	28.3	137.13	129.00	-4.3	2,422	-0.18%
2021/01/05	8	132.13	17	132.00	136.00	-9	2,357	-0.38%
2020/12/31	0	0.00	1	122.50	121.00	-1	2,365	-0.04%
2020/12/30	1	124.00	2	125.00	122.50	-1	2,531	-0.04%
2020/12/29	1	126.00	4	127.13	126.00	-3	2,526	-0.12%
2020/12/25	4	128.25	2	126.25	124.00	2	2,530	0.08%
2020/12/24	11	125.95	12	125.96	126.50	-1	2,527	-0.04%
2020/12/23	6	121.50	6	123.33	122.00	0	2,487	0.00%
2020/12/22	28	122.48	80	123.56	117.50	-52	2,448	-2.12%
2020/12/21	15	123.83	14	125.68	122.50	1	2,456	0.04%
2020/12/18	303.1	124.66	7	124.93	124.00	296	2,435	12.16%	大買/鉅額交易
2020/12/17	2.3	121.00	27.6	123.71	125.00	-25.3	2,391	-1.06%
2020/12/16	6	117.17	7	117.07	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	2	113.00	114.50	-2	2,259	-0.09%
2020/12/11	6	112.92	3	112.50	112.00	3	2,265	0.13%
2020/12/10	2	113.50	100	113.84	113.00	-98	2,262	-4.33%
2020/12/09	2	115.25	0	0.00	115.50	2	2,275	0.09%
2020/12/08	2	115.75	0	0.00	116.00	2	2,284	0.09%
2020/12/07	62	116.39	1	117.00	115.00	61	2,304	2.65%
2020/12/04	6	115.67	0	0.00	115.50	6	2,351	0.26%
2020/12/03	4	116.63	5	117.30	116.50	-1	2,381	-0.04%
2020/12/02	11	116.14	48	116.20	116.50	-37	2,376	-1.56%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	4	118.75	43	119.26	117.00	-39	2,349	-1.66%
2020/11/27	15.2	118.90	9	117.94	119.50	6.2	2,312	0.27%
2020/11/26	2	116.50	141	114.72	116.50	-139	2,286	-6.08%	大賣/鉅額交易
2020/11/25	0	0.00	2	115.00	113.50	-2	2,270	-0.09%
2020/11/23	0	0.00	2	113.00	113.00	-2	2,256	-0.09%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	3	113.33	2	113.50	113.50	1	2,253	0.04%
2020/11/18	1	116.00	6	115.58	116.00	-5	2,252	-0.22%
2020/11/17	5	114.00	262	114.66	113.00	-257	2,211	-11.62%	大賣/鉅額交易
2020/11/16	13	110.00	14	109.75	111.50	-1	2,127	-0.05%
2020/11/13	8	104.69	0	0.00	104.50	8	2,055	0.39%
2020/11/12	2	107.50	0	0.00	107.00	2	2,049	0.10%
2020/11/11	1	108.00	7	108.64	108.50	-6	2,044	-0.29%
2020/11/10	24	107.02	2	107.50	107.00	22	2,042	1.08%
2020/11/09	2	107.25	19	108.50	108.50	-17	2,065	-0.82%
2020/11/06	10	108.00	6	107.58	107.50	4	2,053	0.19%
2020/11/05	1	106.00	1	105.00	105.50	0	2,046	0.00%
2020/11/04	4	102.75	14	104.68	105.00	-10	2,077	-0.48%
2020/11/03	1.4	99.50	1	99.50	101.00	0.4	2,064	0.02%
2020/11/02	0	0.00	9	97.83	98.80	-9	2,076	-0.43%
2020/10/30	2	95.80	147	95.96	95.00	-145	2,048	-7.08%	大賣/鉅額交易
2020/10/29	33	95.93	1	97.30	97.60	32	2,037	1.57%
2020/10/28	5	98.38	2	98.10	96.50	3	2,025	0.15%
2020/10/27	0	0.00	4	101.38	100.50	-4	2,001	-0.20%
2020/10/26	3	98.80	13	98.20	101.00	-10	2,019	-0.50%
2020/10/23	2	99.80	1	100.50	99.70	1	2,002	0.05%
2020/10/22	1	101.00	0	0.00	100.50	1	2,031	0.05%
2020/10/21	2	102.00	10	102.50	101.50	-8	2,051	-0.39%
2020/10/20	15	102.83	0	0.00	103.00	15	2,109	0.71%
2020/10/19	6	102.58	1	104.00	103.50	5	2,174	0.23%
2020/10/16	4	101.50	44	101.82	101.50	-40	2,172	-1.84%
2020/10/15	5	102.50	0	0.00	101.50	5	2,172	0.23%
2020/10/14	3	102.00	10	100.65	100.50	-7	2,173	-0.32%
2020/10/13	3	102.00	0	0.00	102.00	3	2,173	0.14%
2020/10/12	1	102.00	2	101.50	102.00	-1	2,184	-0.05%
2020/10/08	12	101.63	38	101.67	101.50	-26	2,182	-1.19%
2020/10/07	13	102.54	591	104.25	101.00	-578	2,076	-27.83%	大賣/鉅額交易
2020/10/06	5	111.90	90	111.87	112.00	-85	1,909	-4.45%
2020/10/05	1	111.50	132	110.52	111.50	-131	1,930	-6.79%	大賣/鉅額交易
2020/09/30	2	112.00	265	112.58	112.00	-263	1,985	-13.25%	大賣/鉅額交易
2020/09/29	1	116.50	166	114.79	114.00	-165	2,035	-8.11%	大賣/鉅額交易
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/25	8	117.56	10	114.50	114.00	-2	2,112	-0.09%
2020/09/24	4	119.88	303	119.69	119.00	-299	2,120	-14.10%	大賣/鉅額交易
2020/09/23	2	122.50	2	122.50	122.50	0	2,121	0.00%
2020/09/22	6	123.50	5	124.00	123.50	1	2,128	0.05%
2020/09/21	2	123.25	22	124.93	124.50	-20	2,141	-0.93%
2020/09/18	4	125.00	2	125.00	123.50	2	2,149	0.09%
2020/09/17	0	0.00	5	125.50	125.00	-5	2,156	-0.23%
2020/09/16	0	0.00	1	122.50	122.50	-1	2,159	-0.05%
2020/09/15	7	123.43	50	122.97	123.00	-43	2,159	-1.99%
2020/09/14	52	125.88	2	125.50	123.50	50	2,159	2.32%
2020/09/11	6	125.25	1	121.50	121.00	5	2,147	0.23%
2020/09/10	12	129.71	10	128.40	127.50	2	2,186	0.09%
2020/09/09	7	126.14	24	126.81	129.00	-17	2,226	-0.76%
2020/09/08	11	123.77	4	123.50	124.50	7	2,222	0.31%
2020/09/07	7	119.07	0	0.00	118.00	7	2,198	0.32%
2020/09/04	1	119.50	0	120.50	120.50	1	2,217	0.05%
2020/09/03	5	120.60	0	0.00	122.50	5	2,240	0.22%
2020/08/28	0	0.00	225	118.86	119.00	-225	2,305	-9.76%	大賣/鉅額交易
2020/08/27	50	121.14	56	119.46	119.00	-6	2,341	-0.26%
2020/08/26	0	0.00	1	118.50	119.00	-1	2,357	-0.04%
2020/08/25	8	117.44	10	117.25	117.00	-2	2,377	-0.08%
2020/08/24	3	121.17	0	0.00	119.50	3	2,417	0.12%
2020/08/21	72	122.23	21	119.05	123.00	51	2,441	2.09%
2020/08/20	2	115.25	27	117.50	117.00	-25	2,471	-1.01%
2020/08/18	2	126.25	7	124.21	124.00	-5	2,493	-0.20%
2020/08/14	12	126.88	98	126.60	128.50	-86	2,623	-3.28%
2020/08/13	1	126.50	3	127.33	127.50	-2	2,652	-0.08%
2020/08/12	30	121.28	3	123.00	121.50	27	2,717	0.99%
2020/08/11	4	123.50	9	124.39	122.00	-5	2,855	-0.18%
2020/08/10	7	127.14	0	0.00	126.50	7	2,833	0.25%
2020/08/07	14	133.00	124	132.96	132.50	-110	2,822	-3.90%	大賣/鉅額交易
2020/08/06	4	134.88	1	134.50	137.50	3	2,815	0.11%
2020/08/05	2	138.00	1	139.00	139.00	1	2,818	0.04%
2020/08/04	1	137.50	0	0.00	137.00	1	2,863	0.03%
2020/08/03	4	138.00	4	137.75	137.50	0	3,025	0.00%
2020/07/30	4	135.13	106	135.37	135.00	-102	3,130	-3.26%	大賣/鉅額交易
2020/07/29	8	135.81	6	135.50	136.50	2	3,181	0.06%
2020/07/28	6.5	137.69	6	142.00	136.50	0.5	3,179	0.02%
2020/07/27	3.3	141.35	4	140.75	141.50	-0.7	3,194	-0.02%
2020/07/24	11	140.23	9	141.67	137.50	2	3,185	0.06%
2020/07/23	49	136.87	58	137.86	140.50	-9	3,132	-0.29%
2020/07/22	2	136.25	241	136.16	136.00	-239	3,075	-7.77%	大賣/鉅額交易
2020/07/21	8	137.81	5	138.40	137.50	3	3,051	0.10%
2020/07/17	5	134.10	3	133.17	136.50	2	3,029	0.07%
2020/07/16	2	134.00	16	135.09	134.00	-14	3,055	-0.46%
2020/07/15	7	137.00	10	137.35	136.50	-3	3,060	-0.10%
2020/07/14	2	137.25	1	138.50	137.50	1	3,083	0.03%
2020/07/13	3	139.00	150	137.53	137.50	-147	3,107	-4.73%	大賣/鉅額交易
2020/07/10	9	139.33	0	0.00	137.50	9	3,137	0.29%
2020/07/09	152	140.89	10	142.00	143.50	142	3,137	4.53%	大買/鉅額交易
2020/07/08	160	139.61	3	139.83	140.00	157	3,103	5.06%	大買/鉅額交易
2020/07/07	3	145.00	2	146.25	142.50	1	3,047	0.03%
2020/07/06	74	144.26	1	143.50	145.00	73	3,051	2.39%
2020/07/03	16	143.91	145	143.53	144.50	-129	3,023	-4.27%	大賣/鉅額交易
2020/07/02	1	145.00	47	144.02	147.50	-46	3,058	-1.50%
2020/07/01	40	144.71	0	0.00	144.00	40	3,085	1.30%
2020/06/30	5	143.00	0	0.00	143.50	5	3,136	0.16%
2020/06/23	2	144.25	0	0.00	143.00	2	3,297	0.06%
2020/06/22	126	147.32	0	144.50	145.00	126	3,338	3.77%	大買/鉅額交易
2020/06/19	0	0.00	1	146.50	147.00	-1	3,424	-0.03%
2020/06/18	6	147.17	1	146.50	147.00	5	3,463	0.14%
2020/06/17	15	148.97	11	152.91	146.00	4	3,470	0.12%
2020/06/16	6	149.67	37	149.96	150.00	-31	3,455	-0.90%
2020/06/15	193	145.02	8	145.69	144.50	185	3,442	5.37%	大買/鉅額交易
2020/06/12	1	139.00	1	141.00	141.00	0	3,408	0.00%
2020/06/11	0	0.00	21	141.00	141.00	-21	3,410	-0.62%
2020/06/09	4	139.25	0	0.00	140.00	4	3,461	0.12%
2020/06/08	2	140.00	1	141.00	140.50	1	3,457	0.03%
2020/06/05	55	140.99	0	0.00	141.00	55	3,462	1.59%
2020/06/04	4	139.75	104	141.18	142.50	-100	3,504	-2.85%	大賣/
2020/06/03	1	138.00	274	137.72	139.00	-273	3,544	-7.70%	大賣/鉅額交易
2020/06/02	1	135.50	1	140.50	135.00	0	3,530	0.00%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	2	140.25	1	142.00	138.00	1	3,613	0.03%
2020/05/28	0	0.00	2	139.25	140.50	-2	3,610	-0.06%
2020/05/26	9	136.61	0	0.00	134.50	9	3,581	0.25%
2020/05/25	4	135.88	26	135.38	138.00	-22	3,552	-0.62%
2020/05/22	7	137.14	18	139.44	134.00	-11	3,532	-0.31%
2020/05/21	13	135.08	2	135.50	136.50	11	3,527	0.31%
2020/05/20	6	129.08	8	130.50	128.50	-2	3,482	-0.06%
2020/05/19	193	130.03	1,762	130.78	132.00	-1,569	3,439	-45.62%	大買/大賣/鉅額交易
2020/05/18	16	130.69	101	130.00	130.50	-85	3,338	-2.55%	大賣/
2020/05/15	8	143.94	2	144.50	144.00	6	3,188	0.19%
2020/05/14	110	148.03	35	148.39	145.00	75	3,173	2.36%	大買/
2020/05/13	4	148.88	8	149.25	153.00	-4	3,142	-0.13%
2020/05/12	16	148.72	404	146.53	147.50	-388	3,122	-12.43%	大賣/鉅額交易
2020/05/11	8	153.81	1	157.50	152.00	7	3,130	0.22%
2020/05/08	387	153.42	10	154.30	152.50	377	3,083	12.23%	大買/鉅額交易
2020/05/07	5	145.50	9	146.17	147.00	-4	2,914	-0.14%
2020/05/06	20	142.95	6	143.50	142.50	14	2,860	0.49%
2020/05/05	28	141.13	7	141.14	140.50	21	2,798	0.75%
2020/05/04	531	135.41	6	134.25	135.00	525	2,732	19.21%	大買/鉅額交易
2020/04/30	4	134.25	6	134.67	136.00	-2	2,721	-0.07%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/27	3	126.00	102	125.15	125.50	-99	2,679	-3.70%	大賣/
2020/04/24	26	125.27	122	125.74	125.00	-96	2,695	-3.56%	大賣/
2020/04/23	48	126.52	0	0.00	126.50	48	2,724	1.76%
2020/04/22	1	123.00	1	123.50	124.50	0	2,737	0.00%
2020/04/21	53	123.62	2	127.00	123.00	51	2,744	1.86%
2020/04/17	52	129.73	0	0.00	129.00	52	2,725	1.91%
2020/04/16	25	130.98	9	131.33	132.00	16	2,739	0.58%
2020/04/15	33	128.15	5	129.70	128.50	28	2,742	1.02%
2020/04/14	1	124.50	3	125.33	125.00	-2	2,781	-0.07%
2020/04/13	29	122.50	4	122.25	122.50	25	2,760	0.91%
2020/04/10	21	120.00	0	0.00	119.50	21	2,755	0.76%
2020/04/09	0	0.00	2	122.00	121.00	-2	2,772	-0.07%
2020/04/08	38	119.34	10	119.25	121.50	28	2,772	1.01%
2020/04/07	15	120.17	45	123.04	118.50	-30	2,740	-1.09%
2020/04/06	9	120.83	781	120.03	120.50	-772	2,681	-28.79%	大賣/鉅額交易
2020/04/01	19	123.95	17	125.74	123.00	2	2,632	0.08%
2020/03/31	131	119.65	6	120.42	122.00	125	2,578	4.85%	大買/鉅額交易
2020/03/30	160	116.90	37	117.39	117.50	123	2,554	4.81%	大買/鉅額交易
2020/03/27	33	117.30	21.1	117.37	115.00	11.9	2,514	0.47%
2020/03/26	1.1	113.05	4	110.50	113.50	-2.9	2,387	-0.12%
2020/03/25	214	112.05	9	111.06	110.00	205	2,386	8.59%	大買/鉅額交易
2020/03/24	260	110.36	0.1	110.00	108.00	259.9	2,310	11.25%	大買/鉅額交易
2020/03/23	0	0.00	1	105.00	105.00	-1	2,313	-0.04%
2020/03/20	2	103.25	1	104.50	105.00	1	2,327	0.04%
2020/03/19	264	99.82	1	107.00	95.90	263	2,294	11.46%	大買/鉅額交易
2020/03/18	60	109.68	1	104.00	106.50	59	2,266	2.60%
2020/03/17	0	0.00	0	105.50	105.50	0	2,271	0.00%
2020/03/16	0	0.00	1	107.00	109.50	-1	2,273	-0.04%
2020/03/13	4	108.00	0	0.00	110.00	4	2,262	0.18%
2020/03/12	10	118.60	5	117.70	120.00	5	2,230	0.22%
2020/03/11	3	129.50	0	0.00	128.00	3	2,245	0.13%
2020/03/10	11	129.59	7	128.50	131.00	4	2,249	0.18%
2020/03/09	10	132.65	258	132.71	130.50	-248	2,228	-11.13%	大賣/鉅額交易
2020/03/06	3	141.00	3	141.33	141.00	0	2,196	0.00%
2020/03/05	26	145.02	11	144.23	143.00	15	2,206	0.68%
2020/03/04	0	0.00	227	137.75	138.00	-227	2,110	-10.76%	大賣/鉅額交易
2020/03/03	1	135.50	121	137.81	135.00	-120	2,090	-5.74%	大賣/鉅額交易
2020/03/02	4	132.25	1	132.00	132.00	3	2,070	0.14%
2020/02/27	1	130.50	72	132.28	133.00	-71	2,102	-3.38%
2020/02/26	228	137.97	0	0.00	138.00	228	2,077	10.97%	大買/鉅額交易
2020/02/25	2	138.25	4	136.88	138.00	-2	2,072	-0.10%
2020/02/24	35	142.26	36	141.00	138.00	-1	2,086	-0.05%
2020/02/21	2	138.00	17	138.12	139.50	-15	2,052	-0.73%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/17	2	135.00	5	135.50	134.00	-3	2,192	-0.14%
2020/02/14	2	136.25	100	136.77	136.50	-98	2,227	-4.40%
2020/02/13	2	135.75	3	136.83	136.50	-1	2,242	-0.04%
2020/02/12	4	136.25	2	136.75	137.50	2	2,276	0.09%
2020/02/11	1	129.00	1	130.00	131.00	0	2,291	0.00%
2020/02/10	0	0.00	2	125.50	128.50	-2	2,415	-0.08%
2020/02/07	2	129.50	0	0.00	128.00	2	2,512	0.08%
2020/02/05	2	129.25	1	131.00	128.50	1	2,580	0.04%
2020/02/04	2	130.25	1	129.00	130.50	1	2,603	0.04%
2020/02/03	1	123.00	1	126.50	128.00	0	2,659	0.00%
2020/01/31	2	125.25	1	126.00	126.50	1	2,686	0.04%
2020/01/30	22	125.95	15	123.33	122.00	7	2,716	0.26%
2020/01/20	0	0.00	5	133.70	133.00	-5	2,733	-0.18%
2020/01/17	12	133.00	20	133.00	133.00	-8	2,772	-0.29%
2020/01/16	1	133.00	346	132.85	134.50	-345	2,801	-12.31%	大賣/鉅額交易
2020/01/15	9	133.72	221	133.91	134.00	-212	2,880	-7.36%	大賣/鉅額交易
2020/01/14	6	136.00	1	136.00	136.00	5	2,938	0.17%
2020/01/13	2	136.25	1	136.50	136.50	1	2,991	0.03%
2020/01/10	5	132.80	92	131.45	135.00	-87	3,224	-2.70%
2020/01/09	5	136.20	51	137.47	136.00	-46	3,587	-1.28%
2020/01/08	9	135.44	5	135.20	134.00	4	3,742	0.11%
2020/01/07	2	140.25	1	141.50	141.00	1	3,697	0.03%
2020/01/06	3	143.17	0	0.00	140.50	3	3,727	0.08%
2020/01/03	3	143.67	1	144.00	143.50	2	3,743	0.05%
2020/01/02	2	148.25	6	148.50	145.50	-4	3,727	-0.11%
2019/12/31	0	0.00	1	146.00	148.00	-1	3,749	-0.03%
2019/12/30	1	147.00	15	144.33	146.50	-14	3,791	-0.37%
2019/12/27	1	145.00	0	0.00	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	144.00	145.00	-1	3,837	-0.03%
2019/12/25	1	143.50	6	144.08	143.50	-5	3,890	-0.13%
2019/12/24	7	142.14	1	143.00	142.50	6	3,938	0.15%
2019/12/23	1	142.50	3	143.33	143.00	-2	3,996	-0.05%
2019/12/20	0	0.00	31	143.44	143.00	-31	4,004	-0.77%
2019/12/19	1	145.50	2	145.00	145.50	-1	4,004	-0.02%
2019/12/18	3	145.50	5	146.40	145.50	-2	3,994	-0.05%
2019/12/17	2	143.00	2	141.75	143.00	0	3,989	0.00%
2019/12/16	1	141.00	2	140.00	140.00	-1	3,993	-0.03%
2019/12/13	1.1	142.64	7	141.14	139.00	-5.9	4,053	-0.15%
2019/12/12	4	141.38	81	141.45	142.00	-77	4,082	-1.89%
2019/12/11	0	0.00	51	140.61	141.00	-51	4,118	-1.24%
2019/12/10	1	141.50	145	140.40	139.00	-144	4,300	-3.35%	大賣/鉅額交易
2019/12/09	18	140.03	9	141.94	140.00	9	4,345	0.21%
2019/12/06	5	139.10	10	139.30	140.00	-5	4,317	-0.12%
2019/12/05	65	136.15	23	136.54	137.00	42	4,297	0.98%
2019/12/04	3	135.83	153	136.06	135.00	-150	4,305	-3.48%	大賣/鉅額交易
2019/12/03	17	137.44	15	137.43	138.00	2	4,355	0.05%
2019/12/02	8	134.06	8	135.19	136.50	0	4,322	0.00%
2019/11/29	3	133.33	35	133.67	134.00	-32	4,292	-0.75%
2019/11/28	4	134.25	9	134.17	135.00	-5	4,303	-0.12%
2019/11/27	16	135.66	6	135.00	134.50	10	4,338	0.23%
2019/11/26	37	132.80	9	133.72	135.00	28	4,333	0.65%
2019/11/22	1	130.00	31	130.48	130.00	-30	4,348	-0.69%
2019/11/21	9	130.50	14	128.57	130.50	-5	4,376	-0.11%
2019/11/20	0	0.00	8	128.75	127.50	-8	4,396	-0.18%
2019/11/19	3	132.83	105	132.59	130.50	-102	4,430	-2.30%	大賣/鉅額交易
2019/11/18	5	131.90	23	131.57	132.50	-18	4,455	-0.40%
2019/11/15	47	126.53	0	0.00	126.50	47	4,424	1.06%
2019/11/14	17	124.41	292	123.57	124.50	-275	4,481	-6.14%	大賣/鉅額交易
2019/11/13	15.1	126.32	10	126.85	125.00	5.1	4,483	0.11%
2019/11/12	3.1	124.68	1	125.00	124.50	2.1	4,502	0.05%
2019/11/11	1	124.50	7	123.64	124.50	-6	4,528	-0.13%
2019/11/08	5	126.00	4	125.63	123.00	1	4,514	0.02%
2019/11/07	22	123.34	20	124.20	128.00	2	4,544	0.04%
2019/11/06	234	131.39	347	134.85	131.00	-113	4,556	-2.48%	大買/大賣/鉅額交易
2019/11/05	10	137.65	65	137.42	137.50	-55	4,547	-1.21%
2019/11/04	0	0.00	6	136.42	137.00	-6	4,569	-0.13%
2019/11/01	0	0.00	100	133.59	135.00	-100	4,563	-2.19%
2019/10/31	2	133.00	5	133.50	134.00	-3	4,582	-0.07%
2019/10/30	32	131.44	0	0.00	131.50	32	4,532	0.71%
2019/10/29	0	0.00	14	130.29	130.00	-14	4,538	-0.31%
2019/10/28	110	129.61	12	130.88	131.00	98	4,516	2.17%	大買/
2019/10/25	1	129.50	1	132.00	130.00	0	4,477	0.00%
2019/10/24	1	131.50	2	131.75	132.00	-1	4,471	-0.02%
2019/10/23	8	129.63	2	130.25	129.50	6	4,585	0.13%
2019/10/22	3	128.00	9	127.72	127.00	-6	4,528	-0.13%
2019/10/21	33	125.12	153	125.58	126.50	-120	4,491	-2.67%	大賣/鉅額交易
2019/10/18	62	125.58	86	125.80	127.00	-24	4,500	-0.53%
2019/10/17	100.1	115.24	210	115.88	119.50	-109.9	4,312	-2.55%	大賣/鉅額交易
2019/10/16	190	128.76	88	126.85	126.00	102	3,982	2.56%	大買/鉅額交易
2019/10/15	20	141.50	1	141.00	139.50	19	3,802	0.50%
2019/10/14	1	140.00	3	139.67	140.00	-2	3,805	-0.05%
2019/10/09	4	134.63	20	135.30	135.00	-16	3,791	-0.42%
2019/10/08	1	139.00	1	139.50	139.00	0	3,753	0.00%
2019/10/07	1	138.00	16	137.69	139.50	-15	3,762	-0.40%
2019/10/04	3	139.83	18	138.33	138.00	-15	3,759	-0.40%
2019/10/03	10.1	140.66	35	140.31	141.00	-24.9	3,727	-0.67%
2019/10/02	1	145.00	2	144.00	145.00	-1	3,745	-0.03%
2019/10/01	102	143.00	1	143.50	144.50	101	3,765	2.68%	大買/鉅額交易
2019/09/27	34	144.34	32	143.42	142.00	2	3,731	0.05%
2019/09/26	3	147.67	2	148.25	145.00	1	3,706	0.03%
2019/09/25	3	144.33	1	144.00	144.00	2	3,662	0.05%
2019/09/24	25	145.44	22	147.36	146.00	3	3,727	0.08%
2019/09/23	10	144.50	2	145.00	144.00	8	3,682	0.22%
2019/09/20	49	143.70	46	143.97	143.50	3	3,742	0.08%
2019/09/19	13	144.19	10	144.80	146.00	3	3,713	0.08%
2019/09/18	10	144.25	1	147.00	145.00	9	3,685	0.24%
2019/09/17	2	150.25	2	150.50	148.00	0	3,629	0.00%
2019/09/16	14	150.54	12	149.71	150.00	2	3,613	0.06%
2019/09/12	549	150.32	67	150.27	152.00	482	3,588	13.43%	大買/鉅額交易
2019/09/11	1	140.00	4	138.50	138.50	-3	3,450	-0.09%
2019/09/10	46	133.68	4	133.75	134.00	42	3,394	1.24%
2019/09/09	4	133.63	4	135.75	135.00	0	3,393	0.00%
2019/09/06	38	137.88	5	138.10	138.50	33	3,384	0.97%
2019/09/05	68	136.18	67	136.92	137.00	1	3,413	0.03%
2019/09/04	4	130.25	1	131.00	131.00	3	3,348	0.09%
2019/09/03	1	130.00	20	130.25	130.50	-19	3,374	-0.56%
2019/09/02	2	130.25	412	130.18	131.50	-410	3,377	-12.14%	大賣/鉅額交易
2019/08/30	2.1	130.90	1	130.50	129.00	1.1	3,363	0.03%
2019/08/29	10	127.50	1	131.00	131.00	9	3,333	0.27%
2019/08/28	7	127.71	0	127.00	127.00	7	3,319	0.21%
2019/08/27	2	131.00	3	132.83	129.00	-1	3,295	-0.03%
2019/08/26	6.1	129.76	28	129.73	130.00	-21.9	3,265	-0.67%
2019/08/23	16	134.81	5	134.80	135.00	11	3,264	0.34%
2019/08/22	23	139.67	27	139.11	139.50	-4	3,254	-0.12%
2019/08/21	364	138.76	21	138.69	139.50	343	3,228	10.62%	大買/鉅額交易
2019/08/20	6	137.42	17	137.21	136.00	-11	3,193	-0.34%
2019/08/19	14	134.57	1	133.00	135.00	13	3,169	0.41%
2019/08/16	8	134.94	12	134.21	136.50	-4	3,145	-0.13%
2019/08/15	29	134.83	4	133.50	133.50	25	3,193	0.78%
2019/08/14	28	138.54	501	139.97	138.00	-473	3,206	-14.75%	大賣/鉅額交易
2019/08/13	1	136.00	8	137.50	136.50	-7	3,275	-0.21%
2019/08/12	15	139.73	16	139.94	139.00	-1	3,342	-0.03%
2019/08/08	37	133.99	265	135.76	137.00	-228	3,305	-6.90%	大賣/鉅額交易
2019/08/07	11	127.59	4	129.13	126.00	7	3,254	0.22%
2019/08/06	18	121.53	481	122.77	123.00	-463	3,217	-14.39%	大賣/鉅額交易
2019/08/05	99	122.11	202	121.43	122.00	-103	3,191	-3.23%	大賣/鉅額交易
2019/08/02	1.1	120.55	144	120.51	120.00	-142.9	3,215	-4.44%	大賣/鉅額交易
2019/08/01	17	127.59	3	126.83	127.00	14	3,213	0.44%
2019/07/31	25	129.64	1	126.00	128.50	24	3,253	0.74%
2019/07/30	204	125.80	2	126.00	125.00	202	3,307	6.11%	大買/鉅額交易
2019/07/29	1	128.00	1	127.00	127.00	0	3,376	0.00%
2019/07/26	10	128.75	13	128.77	129.00	-3	3,441	-0.09%
2019/07/25	109	126.28	135	123.11	127.00	-26	3,396	-0.77%	大買/大賣/
2019/07/24	114	120.48	8	118.38	120.50	106	3,246	3.26%	大買/鉅額交易
2019/07/23	0	0.00	2	120.50	120.00	-2	3,241	-0.06%
2019/07/22	86	118.10	80	116.49	120.50	6	3,240	0.19%
2019/07/19	11	116.68	20	117.18	116.00	-9	3,169	-0.28%
2019/07/18	2	112.50	25	113.34	117.00	-23	3,157	-0.73%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/16	6	119.25	6	119.17	119.00	0	3,097	0.00%
2019/07/15	1	120.50	1	119.00	119.00	0	3,089	0.00%
2019/07/12	1	120.50	2	121.25	121.00	-1	3,101	-0.03%
2019/07/11	37	119.85	84	120.48	122.00	-47	3,192	-1.47%
2019/07/10	108	119.24	47	117.87	120.50	61	3,278	1.86%	大買/
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	435	120.75	19	119.76	118.50	416	3,270	12.72%	大買/鉅額交易
2019/07/05	7	125.57	304	124.90	124.00	-297	3,218	-9.23%	大賣/鉅額交易
2019/07/04	0	0.00	6	126.00	129.00	-6	3,204	-0.19%
2019/07/03	9	126.33	0	0.00	125.00	9	3,213	0.28%
2019/07/02	85	130.16	6	130.25	130.00	79	3,212	2.46%
2019/07/01	92	131.09	9	130.56	131.50	83	3,208	2.59%
2019/06/28	3	122.00	15	123.53	124.50	-12	3,166	-0.38%
2019/06/27	50	124.57	236	123.37	122.00	-186	3,197	-5.82%	大賣/鉅額交易
2019/06/26	3	120.17	3	119.50	119.50	0	3,227	0.00%
2019/06/25	1	119.00	17	121.50	121.50	-16	3,257	-0.49%
2019/06/24	2	121.75	41	121.05	121.50	-39	3,300	-1.18%
2019/06/21	8	125.50	23	125.09	123.00	-15	3,324	-0.45%
2019/06/20	21	123.29	9	124.00	123.50	12	3,333	0.36%
2019/06/19	50	123.82	7	123.57	124.50	43	3,371	1.28%
2019/06/17	2	119.00	0	0.00	118.00	2	3,488	0.06%
2019/06/14	129	120.01	36	120.11	119.50	93	3,508	2.65%	大買/
2019/06/13	4	124.63	5	122.40	120.50	-1	3,524	-0.03%
2019/06/12	2	120.50	3	120.17	120.00	-1	3,529	-0.03%
2019/06/11	35	120.31	1	120.00	119.00	34	3,574	0.95%
2019/06/10	0	0.00	1	116.50	117.00	-1	3,593	-0.03%
2019/06/06	0	0.00	200	111.88	112.50	-200	3,595	-5.56%	大賣/鉅額交易
2019/06/05	1	115.00	1	116.50	115.50	0	3,597	0.00%
2019/06/04	19	114.76	5	114.40	113.00	14	3,616	0.39%
2019/06/03	2	113.50	13	114.04	114.00	-11	3,673	-0.30%
2019/05/31	14	112.50	2	112.50	113.00	12	3,687	0.33%
2019/05/30	2	109.00	27	109.43	110.50	-25	3,699	-0.68%
2019/05/29	17	110.24	16	109.22	108.50	1	3,673	0.03%
2019/05/28	7	111.57	7	111.57	115.00	0	3,696	0.00%
2019/05/24	2	115.00	12	115.13	112.50	-10	3,685	-0.27%
2019/05/23	26	115.77	6	115.75	115.00	20	3,726	0.54%
2019/05/22	7	119.21	10	120.05	117.50	-3	3,745	-0.08%
2019/05/21	7	113.14	2	112.25	118.00	5	3,733	0.13%
2019/05/20	194	109.61	8	108.75	112.50	186	3,682	5.05%	大買/鉅額交易
2019/05/17	20	114.85	64	114.98	112.50	-44	3,613	-1.22%
2019/05/16	10	123.65	7	123.79	122.00	3	3,558	0.08%
2019/05/15	9	121.72	65.2	123.38	125.50	-56.2	3,540	-1.59%
2019/05/14	10	112.60	11	115.64	114.50	-1	3,507	-0.03%
2019/05/13	3	117.83	2	117.50	117.50	1	3,488	0.03%
2019/05/10	1	123.00	2	123.00	122.50	-1	3,520	-0.03%
2019/05/09	4	120.75	0	0.00	119.00	4	3,469	0.12%
2019/05/08	219	122.81	6	123.00	123.00	213	3,438	6.19%	大買/鉅額交易
2019/05/07	40	123.95	17	123.41	126.00	23	3,378	0.68%
2019/05/06	6	116.75	2	118.50	117.50	4	3,293	0.12%
2019/05/03	17	115.29	14	117.00	118.00	3	3,229	0.09%
2019/05/02	19	110.00	0	0.00	113.50	19	3,207	0.59%
2019/04/30	0	0.00	38	108.58	112.50	-38	3,276	-1.16%
2019/04/29	4	107.75	84	105.16	108.50	-80	3,315	-2.41%
2019/04/26	1	111.00	0	0.00	111.50	1	3,310	0.03%
2019/04/25	1	116.50	4	116.50	116.50	-3	3,362	-0.09%
2019/04/24	1	117.00	32	116.53	118.00	-31	3,463	-0.89%
2019/04/23	1	113.50	1	115.00	115.00	0	3,447	0.00%
2019/04/22	20	116.50	1	117.00	117.00	19	3,438	0.55%
2019/04/19	2	117.25	1	117.50	116.00	1	3,432	0.03%
2019/04/18	17	117.41	5	116.60	115.50	12	3,455	0.35%
2019/04/17	19	117.21	8	116.38	118.00	11	3,420	0.32%
2019/04/16	24	111.17	13	112.35	113.50	11	3,327	0.33%
2019/04/15	2	108.25	13	107.65	107.50	-11	3,254	-0.34%
2019/04/12	2	107.75	43	108.24	107.00	-41	3,235	-1.27%
2019/04/11	50	110.24	4	110.50	109.50	46	3,257	1.41%
2019/04/10	6	110.50	14	110.43	111.00	-8	3,287	-0.24%
2019/04/09	7	112.29	13	111.54	111.50	-6	3,295	-0.18%
2019/04/08	2	109.25	1	110.00	111.00	1	3,278	0.03%
2019/04/03	2	108.75	2	108.00	108.00	0	3,258	0.00%
2019/04/02	1	110.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	16	109.44	6	108.50	109.00	10	3,271	0.31%
2019/03/29	16	110.72	13	111.46	111.00	3	3,233	0.09%
2019/03/28	53	107.63	27	106.85	107.50	26	3,169	0.82%
2019/03/26	11	107.09	50	108.06	106.00	-39	3,144	-1.24%
2019/03/25	23	106.87	32	105.16	107.50	-9	3,150	-0.29%
2019/03/22	59	112.22	40	111.44	111.00	19	3,127	0.61%
2019/03/21	86	110.61	22	110.68	109.50	64	3,054	2.10%
2019/03/20	150	105.34	22	105.32	105.00	128	2,905	4.41%	大買/鉅額交易
2019/03/19	4	104.38	4	105.13	103.50	0	2,915	0.00%
2019/03/18	5	104.60	5	104.80	104.00	0	2,920	0.00%
2019/03/15	6	103.92	11	101.91	103.50	-5	2,898	-0.17%
2019/03/14	16	99.59	11	100.00	100.00	5	2,875	0.17%
2019/03/13	51	98.67	3	101.17	98.20	48	2,893	1.66%
2019/03/12	45	97.13	0	0.00	97.00	45	2,887	1.56%
2019/03/11	60	96.79	3	96.57	97.00	57	2,934	1.94%
2019/03/08	9	97.18	10	95.42	96.00	-1	3,015	-0.03%
2019/03/07	11	94.68	55	95.57	93.50	-44	3,020	-1.46%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.40	1	99.40	99.80	0	3,054	0.00%
2019/03/04	0	0.00	5	101.00	101.50	-5	3,061	-0.16%
2019/02/27	9	100.78	102	101.95	100.50	-93	3,064	-3.04%	大賣/
2019/02/26	11	107.73	2	106.50	103.50	9	3,021	0.30%
2019/02/25	2	103.75	2	104.00	104.00	0	3,001	0.00%
2019/02/22	4	105.63	3	105.67	104.50	1	2,977	0.03%
2019/02/21	2	102.75	7	104.14	103.00	-5	2,912	-0.17%
2019/02/20	8	102.94	9	103.28	105.50	-1	2,864	-0.03%
2019/02/19	3	99.73	7	99.87	100.00	-4	2,818	-0.14%
2019/02/18	62	99.73	23	100.81	99.90	39	2,801	1.39%
2019/02/15	158	98.90	10	98.59	99.00	148	2,769	5.34%	大買/鉅額交易
2019/02/14	10	99.73	52	99.17	98.00	-42	2,739	-1.53%
2019/02/13	22	100.00	185	99.08	97.50	-163	2,710	-6.01%	大賣/鉅額交易
2019/02/12	12	98.35	40	97.39	98.50	-28	2,671	-1.05%
2019/02/11	47	99.44	17	99.03	98.50	30	2,662	1.13%
2019/01/30	3	95.73	223	95.70	95.50	-220	2,618	-8.40%	大賣/鉅額交易
2019/01/29	225	95.11	1	94.80	94.80	224	2,646	8.46%	大買/鉅額交易
2019/01/28	15	97.27	12	96.55	96.70	3	2,656	0.11%
2019/01/25	10	97.95	7	98.00	98.00	3	2,726	0.11%
2019/01/24	15	97.51	13	97.75	97.80	2	2,816	0.07%
2019/01/23	13	97.93	44	97.13	97.90	-31	2,861	-1.08%
2019/01/22	85	97.12	87	97.29	97.70	-2	2,832	-0.07%
2019/01/21	396	95.90	119	95.58	96.90	277	2,769	10.00%	大買/大賣/鉅額交易
2019/01/18	41	93.08	28	93.78	93.70	13	2,755	0.47%
2019/01/17	15	92.39	162	93.33	91.10	-147	2,774	-5.30%	大賣/鉅額交易
2019/01/16	101	97.12	197	97.11	96.50	-96	2,748	-3.49%	大買/大賣/
2019/01/15	9	92.47	55	93.17	93.20	-46	2,714	-1.69%
2019/01/14	5	91.22	1	91.30	89.60	4	2,780	0.14%
2019/01/11	1	91.60	22	92.00	91.00	-21	2,990	-0.70%
2019/01/10	24	92.33	4	91.95	91.80	20	3,063	0.65%
2019/01/09	15	91.17	5	90.98	90.50	10	3,030	0.33%
2019/01/08	0	0.00	17	90.31	90.60	-17	3,087	-0.55%
2019/01/07	19	92.53	4	92.18	90.60	15	3,167	0.47%
2019/01/04	0	90.80	17	89.26	90.50	-17	3,230	-0.53%
2019/01/03	24	90.47	235	90.54	91.50	-211	3,284	-6.42%	大賣/鉅額交易
2019/01/02	237	92.73	8	93.19	92.60	229	3,265	7.01%	大買/鉅額交易
2018/12/28	15	89.69	51	89.37	89.80	-36	3,271	-1.10%
2018/12/27	11	89.76	6	90.13	89.10	5	3,321	0.15%
2018/12/26	7	88.76	3	88.90	88.30	4	3,404	0.12%
2018/12/25	57	87.51	2	86.50	87.60	55	3,422	1.61%
2018/12/24	78	88.27	195	88.48	87.80	-117	3,432	-3.41%	大賣/鉅額交易
2018/12/22	22	87.59	32	87.49	87.00	-10	3,409	-0.29%
2018/12/21	152	86.79	120	86.53	87.90	32	3,458	0.93%	大買/大賣/
2018/12/20	20	87.27	1	87.50	86.10	19	3,457	0.55%
2018/12/19	2	87.90	3	88.63	86.30	-1	3,453	-0.03%
2018/12/18	11	88.50	201	88.28	89.20	-190	3,436	-5.53%	大賣/鉅額交易
2018/12/17	4	94.33	2	94.35	92.40	2	3,428	0.06%
2018/12/14	1	94.60	5	95.58	96.00	-4	3,481	-0.11%
2018/12/13	4	95.45	10	95.06	94.00	-6	3,514	-0.17%
2018/12/12	4	95.65	28	96.75	94.40	-24	3,575	-0.67%
2018/12/11	36	96.22	5	95.48	95.30	31	3,569	0.87%
2018/12/10	3	92.73	6	93.73	93.40	-3	3,606	-0.08%
2018/12/07	7	94.10	18	93.55	92.50	-11	3,659	-0.30%
2018/12/06	8	92.31	43	94.90	93.70	-35	3,676	-0.95%
2018/12/05	5	98.86	107	99.25	97.70	-102	3,711	-2.75%	大賣/鉅額交易
2018/12/04	24	102.75	60	102.98	102.50	-36	3,734	-0.96%
2018/12/03	52	103.91	15	104.70	106.00	37	3,734	0.99%
2018/11/30	1	94.90	23	94.93	97.30	-22	3,645	-0.60%
2018/11/29	65	97.17	24	96.67	96.00	41	3,600	1.14%
2018/11/28	34	91.18	3	91.00	92.90	31	3,511	0.88%
2018/11/27	10	88.10	0	0.00	88.30	10	3,473	0.29%
2018/11/26	4	85.60	135	85.24	86.00	-131	3,470	-3.77%	大賣/鉅額交易
2018/11/23	2	86.50	11	88.96	84.20	-9	3,469	-0.26%
2018/11/22	7	91.16	14	89.83	88.00	-7	3,466	-0.20%
2018/11/21	0	0.00	6	90.00	90.50	-6	3,463	-0.17%
2018/11/20	5	89.92	0	0.00	89.70	5	3,505	0.14%
2018/11/19	21	89.86	56	89.62	90.60	-35	3,567	-0.98%
2018/11/16	0	0.00	3	89.63	88.20	-3	3,596	-0.08%
2018/11/15	1	87.90	5	87.70	89.00	-4	3,631	-0.11%
2018/11/14	19	89.11	8	89.08	88.10	11	3,646	0.30%
2018/11/13	0	0.00	80	87.49	90.50	-80	3,650	-2.19%
2018/11/12	6	89.90	0	0.00	88.50	6	3,671	0.16%
2018/11/09	1	91.10	0	0.00	90.80	1	3,725	0.03%
2018/11/08	112	92.73	10	92.99	90.00	102	3,797	2.69%	大買/鉅額交易
2018/11/07	4	90.40	1	91.30	90.70	3	3,789	0.08%
2018/11/06	3	93.53	37	92.40	89.40	-34	3,826	-0.89%
2018/11/05	3	92.43	2	91.85	93.90	1	3,923	0.03%
2018/11/02	9	92.70	19	90.33	91.20	-10	3,973	-0.25%
2018/11/01	1	89.00	21	85.77	89.00	-20	3,933	-0.51%
2018/10/31	35	82.18	9	84.29	85.00	26	3,880	0.67%
2018/10/30	5	77.48	7	77.71	78.50	-2	3,804	-0.05%
2018/10/29	27	77.54	8	77.61	77.30	19	3,789	0.50%
2018/10/26	92	77.36	30	77.63	77.10	62	3,782	1.64%
2018/10/25	132	78.41	11	77.35	77.10	121	3,755	3.22%	大買/鉅額交易
2018/10/24	151	80.81	1	80.60	80.60	150	3,702	4.05%	大買/鉅額交易
2018/10/23	160	77.54	44	77.47	77.70	116	3,653	3.18%	大買/鉅額交易
2018/10/22	174	77.07	3	77.33	78.50	171	3,583	4.77%	大買/鉅額交易
2018/10/19	23	73.77	34	75.46	74.00	-11	3,509	-0.31%
2018/10/18	48	82.51	207	85.73	80.50	-159	3,311	-4.80%	大賣/鉅額交易
2018/10/17	2	89.10	4	89.35	88.60	-2	3,255	-0.06%
2018/10/16	0	0.00	23	89.48	88.60	-23	3,242	-0.71%
2018/10/15	45	90.34	3	90.50	89.90	42	3,202	1.31%
2018/10/12	0	0.00	339	84.28	87.80	-339	3,135	-10.81%	大賣/鉅額交易
2018/10/11	84	79.73	101	79.85	79.90	-17	3,077	-0.55%	大賣/
2018/10/09	1	88.60	5	88.20	88.10	-4	3,063	-0.13%
2018/10/08	5	88.16	205	86.16	87.50	-200	3,165	-6.32%	大賣/鉅額交易
2018/10/05	20	90.73	63	89.84	88.50	-43	3,258	-1.32%
2018/10/04	121	94.76	10	95.46	96.00	111	3,211	3.46%	大買/鉅額交易
2018/10/03	42	100.02	1	100.50	100.50	41	3,180	1.29%
2018/10/02	0	0.00	5	104.50	104.00	-5	3,246	-0.15%
2018/10/01	40	102.14	1	102.50	103.00	39	3,247	1.20%
2018/09/28	140	99.80	15	100.03	101.50	125	3,251	3.84%	大買/鉅額交易
2018/09/27	10	102.15	15	101.50	102.00	-5	3,249	-0.15%
2018/09/26	51	99.35	13	102.29	99.00	38	3,230	1.18%
2018/09/25	72	103.11	2	103.50	104.00	70	3,271	2.14%
2018/09/21	80	101.09	0	0.00	103.00	80	3,313	2.41%
2018/09/20	3	101.37	62	98.67	99.10	-59	3,307	-1.78%
2018/09/19	16	105.00	54	104.00	108.00	-38	3,297	-1.15%
2018/09/18	43	108.06	7	104.29	103.50	36	3,277	1.10%
2018/09/17	82	106.77	1	107.50	107.00	81	3,243	2.50%
2018/09/14	7	104.21	9	101.50	106.00	-2	3,247	-0.06%
2018/09/13	21	97.04	11	100.56	101.00	10	3,211	0.31%
2018/09/12	2	94.95	0	0.00	95.00	2	3,167	0.06%
2018/09/11	17	91.34	5	94.10	91.60	12	3,169	0.38%
2018/09/10	13	100.15	0	0.00	98.50	13	3,113	0.42%
2018/09/07	92	108.99	67	108.91	108.50	25	3,191	0.78%
2018/09/06	7	115.86	3	115.67	115.00	4	3,144	0.13%
2018/09/05	4	118.50	0	0.00	116.50	4	3,166	0.13%
2018/09/03	1	117.50	11	119.18	117.50	-10	3,234	-0.31%
2018/08/31	15	119.40	5	120.00	119.50	10	3,264	0.31%
2018/08/30	5	119.00	66	117.28	118.50	-61	3,300	-1.85%
2018/08/29	5	118.70	0	0.00	117.00	5	3,384	0.15%
2018/08/28	3	118.50	5	118.30	118.00	-2	3,482	-0.06%
2018/08/27	9	116.72	67	116.86	119.50	-58	3,665	-1.58%
2018/08/24	174	116.61	477	116.26	114.50	-303	3,643	-8.32%	大買/大賣/鉅額交易
2018/08/23	94	117.08	364	117.00	116.50	-270	3,654	-7.39%	大賣/鉅額交易
2018/08/22	5	121.70	5	118.40	118.50	0	3,627	0.00%
2018/08/21	1	123.00	7	124.07	124.00	-6	3,596	-0.17%
2018/08/20	12	124.63	9	122.50	123.50	3	3,587	0.08%
2018/08/17	1	123.00	42	124.00	124.00	-41	3,588	-1.14%
2018/08/16	81	118.25	3	118.67	122.00	78	3,585	2.18%
2018/08/15	101	124.51	3	121.67	119.00	98	3,548	2.76%	大買/
2018/08/14	15	120.53	1	120.50	118.00	14	3,478	0.40%
2018/08/13	18	121.14	29	123.03	118.50	-11	3,488	-0.32%
2018/08/10	70	124.74	67	125.10	123.50	3	3,472	0.09%
2018/08/09	9	116.33	165	118.52	122.50	-156	3,360	-4.64%	大賣/鉅額交易
2018/08/08	1	113.00	0	0.00	111.50	1	3,306	0.03%
2018/08/07	0	0.00	2	113.50	112.50	-2	3,316	-0.06%
2018/08/06	46	118.00	10	118.80	118.50	36	3,342	1.08%
2018/08/03	70	118.50	2	119.50	118.00	68	3,377	2.01%
2018/08/02	27	122.06	0	0.00	118.00	27	3,449	0.78%
2018/08/01	16	119.16	1	122.00	122.50	15	3,496	0.43%
2018/07/31	0	0.00	19	117.55	117.50	-19	3,537	-0.54%
2018/07/30	12	117.50	30	116.98	116.50	-18	3,544	-0.51%
2018/07/26	0	0.00	20	119.48	119.50	-20	3,541	-0.56%
2018/07/25	18	116.50	5	116.00	116.50	13	3,583	0.36%
2018/07/24	89	118.44	11	118.82	119.00	78	3,575	2.18%
2018/07/23	1	118.00	0	0.00	118.00	1	3,571	0.03%
2018/07/20	1	117.00	81	117.69	117.50	-80	3,600	-2.22%
2018/07/19	1	123.00	1	121.00	119.50	0	3,643	0.00%
2018/07/18	29	120.64	37	121.61	122.00	-8	3,763	-0.21%
2018/07/17	132	118.50	40	117.78	119.00	92	3,816	2.41%	大買/
2018/07/16	81	115.20	839	112.28	114.50	-758	3,784	-20.03%	大賣/鉅額交易
2018/07/13	11	120.45	6	123.67	116.00	5	3,694	0.14%
2018/07/12	0	0.00	5	119.30	120.50	-5	3,560	-0.14%
2018/07/11	15	117.47	8	117.50	120.00	7	3,557	0.20%
2018/07/10	61	118.58	35	115.19	117.50	26	3,494	0.74%
2018/07/09	2	111.00	7	111.43	110.00	-5	3,401	-0.15%
2018/07/06	2	110.00	47	109.23	110.00	-45	3,384	-1.33%
2018/07/05	123	112.51	11	112.59	109.50	112	3,380	3.31%	大買/鉅額交易
2018/07/04	5	106.80	8	107.44	110.00	-3	3,344	-0.09%
2018/07/03	25	112.02	5	106.80	105.50	20	3,344	0.60%
2018/07/02	24	112.56	4	112.75	110.50	20	3,314	0.60%
2018/06/29	25	108.66	4	107.63	107.50	21	3,286	0.64%
2018/06/28	423	108.00	76	110.43	107.00	347	3,290	10.55%	大買/鉅額交易
2018/06/27	29	105.52	7	105.71	105.50	22	3,365	0.65%
2018/06/26	68	103.81	28	104.36	101.50	40	3,401	1.18%
2018/06/25	8	103.05	5	103.50	101.50	3	3,365	0.09%
2018/06/22	23	103.02	3	101.83	101.00	20	3,347	0.60%
2018/06/21	4	105.75	0	0.00	105.00	4	3,335	0.12%
2018/06/20	110	104.84	3	106.50	104.00	107	3,314	3.23%	大買/鉅額交易
2018/06/19	149	105.84	6	105.25	104.00	143	3,251	4.40%	大買/鉅額交易
2018/06/15	113	108.55	44	108.70	108.50	69	3,193	2.16%	大買/
2018/06/14	102	100.62	14	101.61	100.00	88	3,047	2.89%	大買/
2018/06/13	19	101.32	118	101.09	101.00	-99	3,044	-3.25%	大賣/
2018/06/12	25	100.15	5	101.00	99.80	20	3,020	0.66%
2018/06/11	5.1	100.00	8	100.38	100.00	-2.9	2,980	-0.10%
2018/06/08	3	98.73	77	99.45	98.60	-74	2,958	-2.50%
2018/06/07	27	101.64	31	101.21	99.90	-4	2,941	-0.14%
2018/06/06	79	103.56	69	105.36	104.50	10	2,901	0.34%
2018/06/05	366	103.83	22	103.11	102.00	344	2,823	12.19%	大買/鉅額交易
2018/06/04	136	102.26	97	104.06	104.00	39	2,728	1.43%	大買/
2018/06/01	25	95.15	1	95.50	96.00	24	2,558	0.94%
2018/05/31	0	0.00	4	95.10	94.60	-4	2,535	-0.16%
2018/05/30	2	91.80	1	90.60	92.40	1	2,465	0.04%
2018/05/28	0	0.00	6	92.80	92.90	-6	2,461	-0.24%
2018/05/25	4	94.28	2	92.60	92.70	2	2,475	0.08%
2018/05/24	0	0.00	1	93.40	95.00	-1	2,521	-0.04%
2018/05/23	2	91.20	1	93.00	90.40	1	2,485	0.04%
2018/05/22	1	93.90	1	93.60	93.90	0	2,466	0.00%
2018/05/21	1	92.70	1	92.00	92.70	0	2,466	0.00%
2018/05/18	7	91.57	10	94.09	91.40	-3	2,447	-0.12%
2018/05/17	4	95.03	2	94.70	94.70	2	2,442	0.08%
2018/05/16	3	96.00	3	96.00	96.30	0	2,433	0.00%
2018/05/15	2.1	92.73	2	94.20	94.30	0.1	2,421	0.00%
2018/05/14	2.1	92.78	16	92.86	94.00	-14	2,407	-0.58%
2018/05/11	0	0.00	1	88.90	88.80	-1	2,343	-0.04%
2018/05/10	4	88.70	3	88.83	88.70	1	2,309	0.04%
2018/05/09	5	92.10	4	91.95	91.80	1	2,253	0.04%
2018/05/08	45	88.28	10	88.45	89.10	35	2,205	1.59%
2018/05/07	0	0.00	30	85.58	85.30	-30	2,158	-1.39%
2018/05/02	33.1	86.78	5	87.94	86.10	28.1	2,147	1.31%
2018/04/30	3	82.60	10	82.40	82.70	-7	2,098	-0.33%
2018/04/27	1	81.80	1	83.10	82.50	0	2,155	0.00%
2018/04/26	54	82.46	7	82.39	82.00	47	2,142	2.19%
2018/04/25	9	81.23	68	80.15	83.50	-59	2,148	-2.75%
2018/04/24	48	75.54	752	75.80	78.10	-704	2,099	-33.53%	大賣/鉅額交易
2018/04/23	25	85.47	66	83.63	82.70	-41	1,979	-2.07%
2018/04/20	0	91.30	10	95.00	91.80	-10	1,900	-0.52%
2018/04/19	1	92.60	250	93.43	92.20	-249	1,905	-13.07%	大賣/鉅額交易
2018/04/18	11	92.02	15	89.82	92.00	-4	1,960	-0.20%
2018/04/17	2	88.70	2	88.80	88.70	0	1,973	0.00%
2018/04/16	0	92.00	0	0.00	92.00	0	2,001	0.00%
2018/04/13	1	93.60	0	0.00	92.10	1	2,019	0.05%
2018/04/12	1	94.30	1	94.50	93.90	0	2,076	0.00%
2018/04/11	0	0.00	147	94.23	94.30	-147	2,105	-6.98%	大賣/鉅額交易
2018/04/10	11	94.80	7	93.96	93.90	4	2,132	0.19%
2018/04/09	3	95.10	1	95.70	95.00	2	2,233	0.09%
2018/04/03	18	95.56	6	94.07	96.50	12	2,231	0.54%
2018/04/02	18	96.43	5	96.30	95.50	13	2,238	0.58%
2018/03/31	88	97.37	17	96.74	97.30	71	2,277	3.12%
2018/03/30	89	97.42	23	96.82	99.00	66	2,278	2.90%
2018/03/29	74	91.11	15	89.44	92.10	59	2,137	2.76%
2018/03/28	48	86.72	6	86.75	86.00	42	2,066	2.03%
2018/03/26	5	87.88	0	0.00	87.00	5	2,060	0.24%
2018/03/23	0	0.00	3	89.33	89.00	-3	2,070	-0.14%
2018/03/22	100	91.17	0	0.00	91.00	100	2,075	4.82%
2018/03/20	0	0.00	201	91.64	91.50	-201	2,123	-9.47%	大賣/鉅額交易
2018/03/19	1	92.00	5	92.56	93.00	-4	2,137	-0.19%
2018/03/16	1	90.80	0	0.00	91.20	1	2,133	0.05%
2018/03/13	4	91.08	6	91.18	91.50	-2	2,189	-0.09%
2018/03/12	9	88.80	2	88.25	89.40	7	2,192	0.32%
2018/03/09	4	86.58	0	0.00	86.40	4	2,235	0.18%
2018/03/08	2	87.20	0	0.00	88.00	2	2,275	0.09%
2018/03/07	2	88.40	38	87.70	88.00	-36	2,287	-1.57%
2018/03/06	2	90.05	46	91.22	90.10	-44	2,320	-1.90%
2018/03/05	0	90.50	8	92.03	90.80	-8	2,398	-0.33%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/03/01	10	93.27	14	93.06	93.10	-4	2,506	-0.16%
2018/02/27	15	92.99	6	93.90	93.40	9	2,516	0.36%
2018/02/26	2	93.10	41	93.97	94.00	-39	2,522	-1.55%
2018/02/22	2	88.20	15	88.33	87.90	-13	2,546	-0.51%
2018/02/21	58	88.50	1	89.90	89.90	57	2,596	2.20%
2018/02/12	20	87.00	0	0.00	86.90	20	2,682	0.75%
2018/02/09	10	88.70	0	0.00	86.00	10	2,740	0.36%
2018/02/08	73	87.95	1	88.80	88.00	72	2,716	2.65%
2018/02/07	1	88.00	64	87.99	87.60	-63	2,714	-2.32%
2018/02/06	0	0.00	5	82.10	86.10	-5	2,729	-0.18%
2018/02/05	1	86.60	0	0.00	88.50	1	2,707	0.04%
2018/02/02	1	88.40	0	0.00	88.00	1	2,740	0.04%
2018/02/01	93	88.54	39	87.63	87.60	54	2,788	1.94%
2018/01/31	13	89.86	2	90.05	90.40	11	2,798	0.39%
2018/01/30	1	89.70	3	89.20	89.20	-2	2,863	-0.07%
2018/01/29	1	89.80	16	90.30	90.50	-15	2,917	-0.51%
2018/01/25	2	90.20	50	90.84	90.00	-48	2,963	-1.62%
2018/01/24	8	90.79	18	92.73	93.10	-10	2,984	-0.34%
2018/01/23	37	92.94	2	93.95	92.30	35	3,020	1.16%
2018/01/22	5	91.08	16	89.98	90.00	-11	3,064	-0.36%
2018/01/19	15	89.20	0	0.00	90.00	15	3,074	0.49%
2018/01/18	3	91.80	10	91.60	91.50	-7	3,062	-0.23%
2018/01/17	3	91.97	5	92.68	93.00	-2	3,137	-0.06%
2018/01/16	1	93.10	1	91.90	91.90	0	3,137	0.00%
2018/01/15	13	93.77	24	91.18	93.00	-11	3,122	-0.35%
2018/01/12	117	93.06	5	94.76	94.00	112	3,088	3.63%	大買/鉅額交易
2018/01/10	45	88.78	106	87.88	87.60	-61	3,010	-2.03%	大賣/
2018/01/09	8	91.74	9	91.27	90.70	-1	2,997	-0.03%
2018/01/08	40	90.27	6	91.47	92.80	34	2,984	1.14%
2018/01/05	8	89.31	6	88.42	88.80	2	2,947	0.07%
2018/01/04	20	88.01	22	89.07	90.30	-2	2,927	-0.07%
2018/01/03	27	87.70	18	88.48	89.00	9	2,900	0.31%