元山 (6275)-華南永昌券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	44.50	43.85	0	218	0.00%
2025/01/17	0	0.00	4	43.95	43.75	-4	218	-1.83%
2025/01/10	0	0.00	1	44.90	45.00	-1	231	-0.43%
2025/01/06	0	0.00	1	46.60	46.60	-1	247	-0.40%
2025/01/03	0	0.00	0	45.85	45.65	0	248	0.00%
2024/12/26	0	0.00	2	48.00	48.30	-2	270	-0.74%
2024/12/12	0	0.00	1	47.30	47.15	-1	283	-0.35%
2024/12/03	0	48.65	0	0.00	48.30	0	296	0.00%
2024/11/27	2	49.75	2	49.55	48.15	0	299	0.00%
2024/11/20	0	0.00	2	50.20	49.95	-2	302	-0.66%
2024/11/08	1	51.20	0	0.00	50.10	1	323	0.31%
2024/11/07	1	52.20	0	0.00	51.70	1	322	0.31%
2024/11/06	0	0.00	2	52.45	52.10	-2	330	-0.60%
2024/11/05	0	0.00	2	49.80	50.00	-2	339	-0.59%
2024/10/30	0.2	52.50	0	0.00	52.80	0.2	339	0.06%
2024/10/28	2	54.40	0	0.00	53.00	2	335	0.60%
2024/10/25	3	51.53	1	51.90	52.40	2	310	0.64%
2024/10/24	0	0.00	1	51.70	50.50	-1	301	-0.33%
2024/10/22	1	51.70	0	0.00	51.40	1	304	0.33%
2024/10/15	0	0.00	2	51.25	51.40	-2	333	-0.60%
2024/10/07	1	50.30	0	0.00	51.00	1	373	0.27%
2024/09/19	3	48.02	3	48.28	48.00	0	445	0.00%
2024/08/26	0	0.00	0	49.05	48.35	0	969	0.00%
2024/08/16	0	0.00	0	48.75	48.45	0	1,832	0.00%
2024/08/15	0	0.00	0	48.20	47.95	0	1,911	0.00%
2024/08/12	0	0.00	5	48.00	48.30	-5	1,981	-0.25%
2024/08/08	4	45.85	0	0.00	45.70	4	1,990	0.20%
2024/08/07	0	0.00	3	46.00	47.20	-3	2,000	-0.15%
2024/08/06	1	42.90	0	0.00	44.60	1	2,005	0.05%
2024/08/05	0	0.00	1	45.70	45.45	-1	2,003	-0.05%
2024/08/01	0	0.00	1	52.10	52.50	-1	2,017	-0.05%
2024/07/31	1	51.30	0	0.00	51.30	1	2,053	0.05%
2024/07/30	0	0.00	1	50.10	51.10	-1	2,087	-0.05%
2024/07/29	0	0.00	4	51.00	49.95	-4	2,113	-0.19%
2024/07/23	4	53.00	7	52.86	52.90	-3	2,287	-0.13%
2024/07/22	0	0.00	9.2	52.51	52.40	-9.2	2,460	-0.37%
2024/07/19	7	54.21	0.7	54.71	53.80	6.3	2,556	0.25%
2024/07/18	6	55.00	2.6	55.15	54.90	3.4	2,590	0.13%
2024/07/17	7	56.07	1	56.60	55.80	6	2,589	0.23%
2024/07/15	0	0.00	5	56.44	56.00	-5	2,623	-0.19%
2024/07/12	2	56.00	1	56.40	56.00	1	2,633	0.04%
2024/07/11	10	56.87	10	56.80	56.70	0	2,634	0.00%
2024/07/10	0	0.00	1.5	58.93	58.80	-1.5	2,631	-0.06%
2024/07/08	0	0.00	1	59.80	59.40	-1	2,674	-0.04%
2024/07/05	4	59.80	5	60.20	60.70	-1	2,684	-0.04%
2024/07/04	1	59.10	2	59.50	59.10	-1	2,687	-0.04%
2024/07/01	0	0.00	4	60.05	59.80	-4	2,760	-0.14%
2024/06/27	2	60.20	0	0.00	59.80	2	2,811	0.07%
2024/06/26	0	0.00	7	60.69	60.70	-7	2,849	-0.25%
2024/06/25	2	58.10	4	59.20	59.70	-2	2,858	-0.07%
2024/06/24	0	60.40	4.5	59.62	59.40	-4.5	2,875	-0.16%
2024/06/21	6	60.30	4	60.43	60.30	2	2,920	0.07%
2024/06/20	12	60.42	5	60.84	60.90	7	2,950	0.24%
2024/06/19	1	60.30	2	59.70	59.40	-1	3,000	-0.03%
2024/06/18	5	60.38	6.3	60.38	60.10	-1.3	3,055	-0.04%
2024/06/17	1	60.70	1	61.20	60.70	0	3,151	0.00%
2024/06/14	6	61.13	4	61.50	61.00	2.1	3,343	0.06%
2024/06/13	9	60.94	6	61.28	61.00	3	3,614	0.08%
2024/06/12	8	60.48	1.3	60.45	60.70	6.7	3,876	0.17%
2024/06/11	0	0.00	2	61.00	60.70	-2	4,081	-0.05%
2024/06/07	2	62.30	4	61.70	62.70	-2	4,604	-0.04%
2024/06/06	4	62.60	1	63.10	62.10	3	4,770	0.06%
2024/06/05	3	63.07	7	62.79	62.70	-4	4,913	-0.08%
2024/06/04	7	64.80	23	65.56	63.80	-16	5,125	-0.31%
2024/06/03	15	66.81	9	67.42	66.30	6	5,801	0.10%
2024/05/31	29	68.84	21	69.27	67.30	8	6,116	0.13%
2024/05/30	7	66.69	11	66.08	64.60	-4	6,190	-0.06%
2024/05/29	17	68.98	3	68.43	68.30	14	6,190	0.23%
2024/05/28	57.3	68.77	47.3	69.31	68.60	10	6,244	0.16%
2024/05/27	10.3	65.27	17	65.59	66.20	-6.7	5,949	-0.11%
2024/05/24	18.2	63.73	25	64.19	63.10	-6.8	5,830	-0.12%
2024/05/23	3	63.47	18	63.61	63.30	-15	5,827	-0.26%
2024/05/22	17	63.11	3	62.77	63.00	14	5,842	0.24%
2024/05/21	7	61.93	11	62.07	63.00	-4	5,804	-0.07%
2024/05/20	10	60.90	12	60.86	60.80	-2	5,765	-0.03%
2024/05/17	7	58.96	7	59.16	59.20	0	5,793	0.00%
2024/05/16	10	59.48	5	59.54	58.60	5	5,990	0.08%
2024/05/15	2	59.45	1	60.10	59.30	1	6,073	0.02%
2024/05/14	2	59.35	2.1	59.93	59.20	-0.1	6,075	0.00%
2024/05/13	3	59.47	3	60.23	59.60	0	6,082	0.00%
2024/05/10	4	59.58	1	59.90	60.40	3	6,096	0.05%
2024/05/09	3	61.23	1	62.20	60.30	2	6,085	0.03%
2024/05/08	4	61.68	0	61.30	61.30	4	6,079	0.07%
2024/05/07	0	0.00	37	61.88	61.70	-37	6,090	-0.61%
2024/05/06	45	63.16	9.1	62.06	61.90	35.9	6,078	0.59%
2024/05/03	4	62.20	9	61.24	61.40	-5	6,040	-0.08%
2024/05/02	2	62.25	9	62.59	62.60	-7	6,010	-0.12%
2024/04/30	26	63.38	21	62.98	63.30	5	5,983	0.08%
2024/04/29	16	61.88	130	62.24	61.70	-114	5,863	-1.94%	大賣/鉅額交易
2024/04/26	162	62.83	53.4	62.88	62.40	108.6	5,810	1.87%	大買/鉅額交易
2024/04/25	11	60.85	25	59.14	60.10	-14	5,634	-0.25%
2024/04/24	27	59.06	3	58.33	59.30	24	5,531	0.43%
2024/04/19	7	55.16	0	0.00	56.60	7	5,484	0.13%
2024/04/18	3	58.77	7	57.80	58.50	-4	5,468	-0.07%
2024/04/16	0.1	55.95	3	56.07	56.40	-3	5,471	-0.05%
2024/04/15	3	58.73	14	58.55	58.30	-11	5,462	-0.20%
2024/04/12	36	60.74	32	60.19	60.00	4	5,453	0.07%
2024/04/10	5	61.10	0	0.00	60.20	5	5,441	0.09%
2024/04/09	2	60.90	2	60.75	61.10	0	5,457	0.00%
2024/04/08	3	61.27	0	0.00	61.20	3	5,525	0.05%
2024/04/03	12	60.85	1.3	58.82	61.20	10.7	5,515	0.19%
2024/04/02	2.2	59.41	13	59.85	59.90	-10.8	5,492	-0.20%
2024/04/01	4	62.50	2	62.60	62.00	2	5,460	0.04%
2024/03/29	9	61.90	15	62.60	61.70	-6	5,452	-0.11%
2024/03/28	20	65.31	4	65.50	65.60	16	5,423	0.30%
2024/03/27	5	64.54	3	64.60	64.20	2	5,431	0.04%
2024/03/26	4	64.05	2	64.05	63.50	2	5,424	0.04%
2024/03/25	8	66.28	28	66.08	66.30	-20	5,428	-0.37%
2024/03/22	5	67.00	11	65.83	65.50	-6	5,506	-0.11%
2024/03/21	16	66.26	13	66.76	66.20	3	5,551	0.05%
2024/03/20	16	67.29	24	68.02	66.80	-8	5,513	-0.15%
2024/03/19	71	69.04	69.1	68.89	68.60	1.9	5,455	0.03%
2024/03/18	46	67.71	68.3	68.17	68.70	-22.3	5,259	-0.42%
2024/03/15	57	66.00	28.4	66.72	65.30	28.6	4,985	0.57%
2024/03/14	29.5	65.42	51.8	65.26	65.80	-22.3	4,719	-0.47%
2024/03/13	98.5	70.78	87	71.18	68.30	11.5	4,519	0.25%
2024/03/12	35.6	63.53	35	62.63	66.00	0.6	4,055	0.02%
2024/03/11	51	59.69	38	59.66	60.00	13	3,875	0.34%
2024/03/08	26	58.52	118	59.17	57.10	-92	3,721	-2.47%	大賣/
2024/03/07	128	65.94	177.3	64.79	63.10	-49.3	3,506	-1.41%	大買/大賣/
2024/03/06	70	59.92	128	57.76	61.40	-58	2,795	-2.07%	大賣/
2024/03/05	135	54.93	66	54.66	55.90	69	2,448	2.82%	大買/
2024/03/04	139	51.01	3	50.70	50.90	136	2,228	6.10%	大買/鉅額交易
2024/03/01	19	51.42	34	51.22	51.80	-15	2,156	-0.70%
2024/02/29	2	49.20	0	0.00	49.50	2	1,982	0.10%
2024/02/27	2	49.08	5	49.22	49.80	-3	1,975	-0.15%
2024/02/26	22	50.18	238	50.45	49.35	-216	2,018	-10.70%	大賣/鉅額交易
2024/02/23	491	50.55	285	49.78	49.55	206	1,978	10.41%	大買/大賣/鉅額交易
2024/02/22	20	49.29	41	48.80	48.95	-21	1,970	-1.07%
2024/02/21	48	49.19	122	49.04	48.90	-74	1,935	-3.82%	大賣/
2024/02/20	13	49.03	39	49.24	48.90	-26	1,923	-1.35%
2024/02/19	244	50.24	470	50.44	50.00	-226	1,880	-12.02%	大買/大賣/鉅額交易
2024/02/16	406	47.69	1	47.05	48.15	405	1,669	24.25%	大買/鉅額交易
2024/02/15	2	43.88	1	43.50	43.80	1	1,586	0.06%
2024/02/05	3	43.63	8	43.40	43.10	-5	1,592	-0.31%
2024/02/02	2	43.47	2	43.20	43.35	0	1,577	0.00%
2024/02/01	1	42.30	0	0.00	42.20	1	1,555	0.06%