迅德 (6292)-華南永昌券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	72.20	72.30	-2	641	-0.31%
2024/04/29	0	0.00	4	72.15	72.40	-4	662	-0.60%
2024/04/24	1	71.90	0	0.00	72.10	1	685	0.15%
2024/04/23	1	71.10	0	0.00	70.70	1	687	0.15%
2024/04/22	1	71.30	0	0.00	70.20	1	687	0.15%
2024/04/19	1	73.00	0	0.00	72.80	1	685	0.15%
2024/04/17	1	75.80	0	0.00	75.90	1	682	0.15%
2024/04/16	13	73.21	0	0.00	73.60	13	682	1.91%
2024/04/15	7	76.70	0	0.00	76.10	7	681	1.03%
2024/04/12	8	76.70	0	0.00	77.20	8	692	1.16%
2024/04/11	13	78.15	0	0.00	76.60	13	707	1.84%
2024/04/10	1	79.30	0	0.00	78.70	1	740	0.14%
2024/04/02	5	82.10	5.2	81.26	81.00	-0.2	747	-0.03%
2024/04/01	1	78.90	0	0.00	79.00	1	737	0.14%
2024/03/28	1	81.80	2	81.40	80.80	-1	736	-0.14%
2024/03/27	9	80.51	12.1	80.26	80.00	-3.1	719	-0.43%
2024/03/22	0	0.00	2	78.50	78.40	-2	701	-0.29%
2024/03/20	8	79.08	5	78.90	78.20	3	713	0.42%
2024/03/19	3	78.57	11	78.44	80.00	-8	770	-1.04%
2024/03/18	4	74.65	2	75.10	75.00	2	811	0.25%
2024/03/14	3	74.40	0	0.00	74.40	3	828	0.36%
2024/03/13	0	0.00	5	75.50	74.80	-5	826	-0.60%
2024/03/12	0	0.00	1	77.40	76.40	-1	821	-0.12%
2024/03/11	0	0.00	2	76.00	76.30	-2	819	-0.24%
2024/03/08	1	75.70	1.1	78.99	76.50	-0.1	823	-0.02%
2024/03/07	2	81.50	6	81.03	79.50	-4	810	-0.49%
2024/03/06	9.1	80.46	0	0.00	79.70	9.1	796	1.14%
2024/03/01	8	79.30	7	78.66	79.10	1	751	0.13%
2024/02/29	7	77.31	6.3	77.83	78.40	0.7	735	0.10%
2024/02/27	25.3	80.55	1	83.00	80.00	24.3	711	3.41%
2024/02/26	1	88.80	6	88.62	88.80	-5	656	-0.76%
2024/02/23	10.3	77.83	9	78.87	80.80	1.3	640	0.20%
2024/02/22	6	70.42	7	71.93	73.50	-1	609	-0.16%
2024/02/21	1	68.10	7	69.97	69.80	-6	584	-1.03%
2024/02/20	0	0.00	2	65.80	65.60	-2	545	-0.37%
2024/02/19	0	0.00	1	65.80	65.60	-1	546	-0.18%
2024/02/16	5	65.88	3	65.97	66.90	2	544	0.37%
2024/02/15	1	61.50	0	0.00	64.00	1	522	0.19%
2024/02/05	0	0.00	8	63.60	63.40	-8	521	-1.53%
2024/02/02	1	63.60	0	0.00	63.70	1	522	0.19%
2024/01/26	1	65.40	0	0.00	63.80	1	586	0.17%
2024/01/23	1	65.40	0	0.00	65.40	1	617	0.16%
2024/01/22	13	66.73	3	66.03	66.80	10	647	1.55%
2024/01/19	0	0.00	1	62.50	61.70	-1	653	-0.15%
2024/01/17	3	61.13	0	0.00	60.50	3	696	0.43%
2024/01/16	0	0.00	1	62.00	61.70	-1	713	-0.14%
2024/01/11	1	61.80	1	61.50	61.70	0	716	0.00%
2024/01/10	0	0.00	1	61.90	61.20	-1	715	-0.14%
2024/01/09	1	62.90	0	0.00	62.20	1	713	0.14%
2024/01/08	0	0.00	1	65.40	64.30	-1	708	-0.14%
2024/01/04	9	66.04	7	67.00	66.20	2	674	0.30%
2024/01/03	0	0.00	4	65.58	65.70	-4	633	-0.63%
2023/12/22	0	0.00	5	62.50	61.70	-5	596	-0.84%
2023/12/21	1	62.40	0	0.00	62.40	1	592	0.17%
2023/12/20	0	0.00	1	62.60	62.40	-1	590	-0.17%
2023/12/18	1	62.80	1.4	62.90	62.80	-0.4	583	-0.07%
2023/12/15	5	65.18	2	64.30	64.20	3	578	0.52%
2023/12/14	22	69.73	6	67.00	67.50	16	563	2.84%
2023/12/13	8.4	67.17	14	68.74	70.20	-5.6	493	-1.14%
2023/12/12	1	63.70	3	63.90	63.90	-2	432	-0.46%
2023/12/11	0	0.00	1	61.10	61.10	-1	412	-0.24%
2023/12/07	1	61.00	0	0.00	60.70	1	404	0.25%
2023/12/05	0	0.00	1	61.60	61.50	-1	397	-0.25%
2023/12/04	1	60.50	0	0.00	60.50	1	389	0.26%
2023/11/29	1	60.40	3	60.43	59.80	-2	384	-0.52%
2023/11/27	1	59.30	1	58.80	59.10	0	378	0.00%
2023/11/23	0	0.00	2	61.60	60.50	-2	376	-0.53%
2023/11/22	0	0.00	2	60.90	60.80	-2	370	-0.54%
2023/11/21	0	0.00	1	58.70	58.50	-1	359	-0.28%
2023/11/17	1	59.40	1	59.10	58.60	0	353	0.00%
2023/11/15	0	0.00	2	57.80	57.70	-2	345	-0.58%
2023/11/14	2	56.10	0	0.00	56.70	2	342	0.58%
2023/11/13	1	57.40	0	0.00	56.00	1	339	0.29%
2023/11/07	0	0.00	1	62.50	62.00	-1	310	-0.32%
2023/11/06	7	61.79	6	61.97	62.00	1	308	0.32%
2023/11/03	8	63.33	8	65.28	62.80	0	298	0.00%
2023/11/02	11	59.95	1	60.00	63.00	10	256	3.90%
2023/10/31	11	57.55	8	59.89	57.70	3	220	1.36%
2023/10/30	7	60.73	4	61.73	59.60	3	208	1.44%
2023/10/27	10	61.60	14	61.60	61.60	-4	155	-2.57%
2023/10/26	4	56.85	3	57.23	56.00	1	128	0.78%
2023/10/25	14	58.89	12	59.78	58.70	2	118	1.69%
2023/10/24	2	55.80	12	55.53	57.20	-10	78	-12.72%
2023/10/23	8	52.00	1	51.90	52.00	7	58	11.83%
2023/10/02	0	0.00	1	46.95	46.95	-1	47	-2.09%
2023/09/06	0	0.00	2	48.23	48.20	-2	49	-4.05%
2023/08/25	0	0.00	3	46.37	46.40	-3	47	-6.38%
2023/08/24	1	45.90	0	0.00	45.95	1	45	2.18%
2023/08/11	2	46.30	0	0.00	46.70	2	43	4.61%
2023/07/31	0	0.00	0	44.00	43.55	0	41	-0.07%
2023/05/24	1	45.30	1	45.45	45.45	0	48	0.00%
2023/05/22	0	0.00	1	44.95	44.80	-1	48	-2.08%
2023/05/18	0	0.00	2	44.88	44.85	-2	47	-4.20%
2023/05/17	0	0.00	2	44.58	44.50	-2	47	-4.25%
2023/05/12	0	0.00	1	44.20	44.20	-1	47	-2.08%
2023/04/26	1	43.71	0	0.00	44.10	1	42	2.41%
2023/04/19	1	45.50	0	0.00	44.85	1	41	2.40%
2023/04/17	2	45.10	0	0.00	45.15	2	40	4.90%
2023/03/17	4	42.93	0	0.00	42.95	4	45	8.72%
2023/03/15	1	43.20	0	0.00	43.20	1	45	2.19%
2023/03/08	0	0.00	2	45.63	45.80	-2	41	-4.87%
2023/03/07	0	0.00	4	45.19	45.20	-4	39	-10.13%
2023/02/24	0	0.00	1	41.55	41.65	-1	31	-3.15%
2023/01/13	0	0.00	1	40.50	40.50	-1	29	-3.36%
2022/12/26	0	0.00	1	40.50	40.50	-1	29	-3.36%
2022/12/16	1	38.95	0	0.00	38.90	1	30	3.30%
2022/12/08	3	38.80	0	0.00	37.80	3	24	12.32%
2022/11/07	0	0.00	1	37.50	37.70	-1	37	-2.67%
2022/09/26	1	37.70	0	0.00	37.30	1	74	1.34%
2022/09/15	1	38.80	0	0.00	38.80	1	77	1.28%
2022/09/14	1	38.85	0	0.00	38.70	1	78	1.28%
2022/09/13	0	0.00	1	39.15	39.35	-1	78	-1.28%
2022/09/12	1	38.00	0	0.00	38.75	1	78	1.27%
2022/08/25	1	37.55	1	37.95	38.15	0	91	0.00%
2022/08/17	0	0.00	2	39.70	39.90	-2	88	-2.26%
2022/08/15	2	39.05	0	0.00	39.30	2	90	2.20%
2022/08/10	2	38.40	0	0.00	39.00	2	108	1.84%
2022/08/05	1	43.40	0	0.00	42.90	1	95	1.04%
2022/07/14	1	42.90	0	0.00	42.90	1	91	1.09%
2022/07/13	3	43.15	0	0.00	42.80	3	91	3.29%
2022/06/13	0	0.00	1	50.40	49.15	-1	77	-1.29%
2022/05/31	1	47.80	0	0.00	48.10	1	84	1.18%
2022/05/27	2	48.00	0	0.00	47.80	2	85	2.34%
2022/05/20	0	0.00	5	49.00	47.50	-5	88	-5.68%
2022/03/11	0	0.00	1	46.90	46.90	-1	78	-1.27%
2022/03/07	1	45.80	4	46.80	45.85	-3	73	-4.10%
2022/03/04	4	47.36	0	0.00	47.60	4	67	5.95%
2022/02/23	0	0.00	1	46.25	46.30	-1	60	-1.65%
2022/02/14	1	45.05	0	0.00	45.05	1	58	1.70%
2022/01/13	7	44.71	2	44.58	44.80	5	120	4.15%
2021/12/30	0	0.00	1	43.50	43.65	-1	119	-0.83%
2021/12/21	0	0.00	1	43.65	43.60	-1	119	-0.84%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/11/09	0	0.00	1	42.90	43.20	-1	115	-0.87%
2021/11/08	1	43.05	1	43.20	42.85	0	116	0.00%
2021/11/04	0	0.00	3	44.92	45.40	-3	110	-2.71%
2021/11/01	1	44.35	0	0.00	44.80	1	118	0.85%
2021/10/27	3	47.77	5	44.90	44.65	-2	104	-1.92%
2021/10/26	0	0.00	2	46.23	47.15	-2	84	-2.37%
2021/10/21	2	41.30	0	0.00	41.50	2	63	3.13%
2021/10/20	2	41.50	0	0.00	41.30	2	64	3.10%
2021/10/12	1	41.50	1	41.55	41.55	0	75	0.00%
2021/10/07	2	40.90	0	0.00	40.90	2	75	2.64%
2021/09/17	0	0.00	5	40.55	40.70	-5	89	-5.58%
2021/09/03	0	0.00	2	40.45	40.45	-2	93	-2.13%
2021/08/24	0	0.00	1	40.50	40.50	-1	94	-1.06%
2021/08/16	1	39.85	0	0.00	40.40	1	97	1.02%
2021/08/12	9	41.22	0	0.00	41.55	9	95	9.40%
2021/08/11	4	40.89	0	0.00	40.70	4	93	4.27%
2021/08/10	9	41.19	0	0.00	41.00	9	94	9.54%
2021/08/09	24	41.78	0	0.00	41.65	24	94	25.40%
2021/07/23	1	39.35	0	0.00	39.80	1	116	0.86%
2021/07/16	0	0.00	25	41.55	42.00	-25	124	-20.10%
2021/07/08	6	41.90	0	0.00	41.95	6	127	4.70%
2021/07/07	4	41.85	0	0.00	42.15	4	128	3.11%
2021/06/10	0	0.00	1	40.85	41.00	-1	166	-0.60%
2021/05/18	0	0.00	6	38.97	39.50	-6	197	-3.04%
2021/05/17	1	37.70	0	0.00	37.50	1	196	0.51%
2021/05/13	1	39.10	0	0.00	38.90	1	191	0.52%
2021/05/12	0	0.00	31	39.71	38.95	-31	189	-16.37%
2021/05/11	26	40.95	0	0.00	40.40	26	183	14.20%
2021/05/10	0	0.00	3	40.75	41.05	-3	180	-1.66%
2021/04/27	2	41.60	0	0.00	41.50	2	161	1.24%
2021/04/26	0	0.00	3	41.88	41.55	-3	161	-1.86%
2021/04/23	0	0.00	1	40.70	40.95	-1	158	-0.63%
2021/04/22	0	0.00	2	41.33	41.00	-2	156	-1.28%
2021/04/21	0	0.00	2	40.85	41.15	-2	152	-1.31%
2021/04/20	3	40.35	1	40.55	40.55	2	150	1.33%
2021/04/19	8	40.33	1	40.30	40.20	7	150	4.67%
2021/04/15	6	40.36	0	0.00	40.35	6	145	4.13%
2021/04/13	0	0.00	1	41.40	40.60	-1	143	-0.70%
2021/04/12	0	0.00	1	41.20	40.80	-1	142	-0.70%
2021/04/09	11	40.40	2	41.73	40.45	9	141	6.38%
2021/04/08	0	0.00	7	41.01	41.10	-7	140	-4.97%
2021/04/07	0	0.00	2	39.73	39.85	-2	147	-1.36%
2021/04/06	0	0.00	3	39.13	39.35	-3	154	-1.94%
2021/04/01	0	0.00	1	39.05	38.95	-1	152	-0.66%
2021/03/31	0	0.00	1	39.05	38.95	-1	151	-0.66%
2021/03/30	0	0.00	1	38.95	38.95	-1	150	-0.66%
2021/03/22	0	0.00	1	39.10	39.20	-1	156	-0.64%
2021/03/17	3	39.17	2	39.00	39.05	1	157	0.64%
2021/03/16	3	39.12	2	39.10	39.20	1	155	0.64%
2021/03/15	1	38.65	0	0.00	38.65	1	151	0.66%
2021/03/12	1	38.50	0	0.00	38.55	1	148	0.67%
2021/03/11	2	38.63	0	0.00	38.50	2	147	1.36%
2021/03/10	5	38.12	2	38.13	38.30	3	145	2.06%
2021/03/08	0	0.00	10	37.54	37.70	-10	143	-6.95%
2021/02/25	10	37.05	0	0.00	37.05	10	134	7.45%
2021/01/20	1	36.10	0	0.00	35.90	1	125	0.80%
2021/01/15	0	0.00	1	36.20	36.10	-1	126	-0.79%
2021/01/13	1	36.40	0	0.00	36.45	1	123	0.81%
2021/01/11	2	36.63	0	0.00	36.65	2	120	1.66%
2021/01/08	0	0.00	1	36.70	36.70	-1	119	-0.83%
2021/01/04	2	36.95	0	0.00	36.90	2	115	1.73%
2020/12/31	0	0.00	1	37.25	37.15	-1	113	-0.88%
2020/12/30	3	37.97	0	0.00	37.80	3	110	2.73%
2020/12/29	10	36.90	0	0.00	37.45	10	92	10.79%
2020/12/23	1	35.00	1	35.40	35.30	0	79	0.00%
2020/12/17	0	0.00	1	36.20	36.15	-1	70	-1.42%
2020/12/14	2	36.15	7	35.91	36.05	-5	67	-7.41%
2020/12/10	0	0.00	12	35.50	35.65	-12	63	-18.86%
2020/12/04	1	35.85	0	0.00	35.70	1	68	1.46%
2020/12/02	6	35.70	0	0.00	35.80	6	68	8.71%
2020/11/23	0	0.00	3	35.05	35.15	-3	84	-3.56%
2020/11/18	15	35.11	1	35.10	35.20	14	86	16.16%
2020/11/06	0	0.00	1	34.55	34.35	-1	88	-1.14%
2020/11/05	0	0.00	2	34.33	34.40	-2	90	-2.21%
2020/11/03	0	0.00	1	34.20	34.25	-1	95	-1.04%
2020/10/30	1	34.10	0	0.00	34.05	1	98	1.02%
2020/10/27	3	34.70	0	0.00	34.55	3	99	3.00%
2020/10/26	1	35.10	0	0.00	35.00	1	101	0.98%
2020/09/01	10	34.67	0	0.00	34.75	10	218	4.58%
2020/08/20	0	0.00	8	32.59	32.70	-8	217	-3.68%
2020/07/29	0	0.00	1	31.90	31.50	-1	244	-0.41%
2020/07/28	3	32.00	0	0.00	31.90	3	245	1.22%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/22	5	37.10	0	0.00	37.45	5	226	2.21%
2020/07/21	1	37.05	0	0.00	37.05	1	224	0.45%
2020/07/20	4	37.05	0	0.00	37.05	4	222	1.80%
2020/07/17	0	0.00	1	37.05	37.05	-1	220	-0.45%
2020/07/16	1	37.10	0	0.00	37.10	1	221	0.45%
2020/07/07	0	0.00	1	37.70	36.90	-1	225	-0.44%
2020/07/03	2	35.70	0	0.00	36.20	2	216	0.92%
2020/06/23	2	35.80	0	0.00	35.80	2	216	0.92%
2020/06/22	1	36.20	0	0.00	36.10	1	218	0.46%
2020/06/12	1	35.65	0	0.00	35.65	1	241	0.41%
2020/06/08	2	36.90	0	0.00	37.00	2	274	0.73%
2020/06/05	1	37.25	1	37.35	37.30	0	285	0.00%
2020/06/03	0	0.00	1	36.35	36.55	-1	338	-0.30%
2020/05/08	2	36.40	2	36.10	36.25	0	503	0.00%
2020/05/07	0	0.00	1	36.20	36.20	-1	500	-0.20%
2020/05/06	0	0.00	1	36.20	36.15	-1	498	-0.20%
2020/05/05	1	35.50	3	36.50	36.10	-2	496	-0.40%
2020/04/29	1	38.70	1	38.50	38.50	0	470	0.00%
2020/04/24	0	0.00	6	37.80	37.70	-6	457	-1.31%
2020/04/23	1	37.25	0	0.00	37.35	1	454	0.22%
2020/04/17	1	37.90	0	0.00	37.60	1	444	0.23%
2020/04/14	2	35.75	0	0.00	35.95	2	419	0.48%
2020/04/10	1	36.70	0	0.00	36.65	1	412	0.24%
2020/04/06	1	36.00	0	0.00	36.15	1	396	0.25%
2020/04/01	0	0.00	1	36.40	36.40	-1	395	-0.25%
2020/03/31	1	35.40	0	0.00	35.45	1	390	0.26%
2020/03/27	0	0.00	1	35.60	35.40	-1	385	-0.26%
2020/03/25	4	35.13	0	0.00	34.80	4	376	1.06%
2020/03/17	1	34.45	0	0.00	34.10	1	347	0.29%
2020/03/16	1	37.00	1	35.35	35.10	0	340	0.00%
2020/03/13	1	33.10	4	34.28	36.55	-3	333	-0.90%
2020/03/12	3	35.73	2	35.78	35.70	1	317	0.32%
2020/03/11	0	0.00	5	39.05	37.85	-5	305	-1.64%
2020/03/10	4	37.63	5	37.93	38.00	-1	291	-0.34%
2020/03/09	6	41.00	1	39.80	39.15	5	271	1.84%
2020/03/06	21	43.64	7	44.24	43.50	14	232	6.02%
2020/03/05	17	42.22	22	42.19	43.35	-5	157	-3.17%
2020/03/04	5	37.44	22	37.07	39.45	-17	96	-17.59%
2020/03/03	20	35.76	8	35.96	35.90	12	66	18.18%
2020/03/02	1	34.45	1	34.95	35.35	0	61	0.00%
2020/02/27	4	34.98	0	0.00	35.00	4	59	6.72%
2020/02/26	2	35.40	2	35.50	35.30	0	60	0.00%
2020/02/25	0	0.00	5	35.60	35.80	-5	59	-8.47%
2020/02/24	0	0.00	6	35.65	35.90	-6	58	-10.33%
2020/02/21	1	35.40	2	35.20	35.45	-1	53	-1.86%
2020/02/18	2	34.83	0	0.00	34.90	2	52	3.80%
2020/01/31	0	0.00	1	34.00	34.05	-1	94	-1.05%
2020/01/20	1	35.00	0	0.00	34.90	1	91	1.09%
2019/12/13	1	34.25	0	0.00	34.25	1	89	1.12%
2019/11/15	0	0.00	1	34.35	34.30	-1	95	-1.05%
2019/11/08	0	0.00	3	34.57	34.20	-3	94	-3.19%
2019/11/07	3	35.13	0	0.00	35.10	3	93	3.20%
2019/11/06	2	35.10	15	34.88	34.90	-13	91	-14.22%
2019/11/05	16	35.46	1	35.25	35.45	15	85	17.51%
2019/09/25	1	31.30	0	0.00	31.20	1	65	1.52%
2019/09/19	0	0.00	1	31.25	30.95	-1	67	-1.49%
2019/08/23	1	32.15	0	0.00	32.15	1	62	1.60%
2019/08/19	0	0.00	2	31.35	31.30	-2	57	-3.47%
2019/08/06	0	0.00	1	29.90	30.10	-1	59	-1.67%
2019/07/10	1	32.35	0	0.00	32.30	1	108	0.92%
2019/06/14	1	31.55	0	0.00	31.55	1	104	0.96%
2019/05/14	0	0.00	0	31.10	30.90	0	94	0.00%
2018/10/12	0	0.00	6	27.42	27.45	-6	21	-27.60%
2018/09/07	0	0.00	1	29.10	29.00	-1	19	-5.20%
2018/06/28	0	0.00	1	30.00	30.05	-1	18	-5.28%
2018/06/11	0	0.00	1	30.30	30.40	-1	19	-5.06%
2018/05/10	0	0.00	14	29.71	29.50	-14	27	-51.22%
2018/05/08	1	29.60	0	0.00	29.60	1	27	3.69%
2018/05/02	0	0.00	2	31.60	31.50	-2	24	-8.02%
2018/03/27	0	0.00	1	31.90	31.95	-1	28	-3.53%
2018/03/15	1	32.00	1	32.00	31.90	0	27	0.00%
2018/03/14	2	32.20	2	32.60	32.25	0	28	0.00%
2018/03/02	0	0.00	2	31.10	31.50	-2	26	-7.55%
2018/02/12	0	0.00	2	30.88	31.00	-2	26	-7.56%
2018/01/16	1.1	31.25	0	0.00	31.25	1.1	34	3.15%
2018/01/10	0.1	31.40	0	0.00	31.40	0.1	38	0.26%