智基 (6294)-華南永昌券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	101.00	0	0.00	101.00	0	142	0.00%
2024/06/12	1	100.50	0.8	101.84	101.00	0.3	155	0.16%
2024/05/27	0	103.00	0	0.00	102.50	0	158	0.00%
2024/05/24	0	103.00	0	0.00	103.00	0	157	0.00%
2024/05/23	0	0.00	1	102.50	102.50	-1	157	-0.63%
2024/05/22	0	104.00	0	0.00	103.00	0	157	0.00%
2024/05/20	0	104.50	0	0.00	103.50	0	154	0.00%
2024/05/16	0	107.50	0.2	106.50	107.00	-0.2	150	-0.13%
2024/05/15	1	102.00	0.2	104.50	104.00	0.8	148	0.54%
2024/05/14	0.2	101.02	0.4	102.50	102.00	-0.2	144	-0.14%
2024/05/13	0.4	107.00	0	0.00	107.00	0.4	127	0.33%
2024/04/18	1	116.00	0	0.00	117.00	1	112	0.89%
2024/04/16	0	114.00	0	0.00	114.00	0	111	0.01%
2024/04/15	0	0.00	1	116.00	117.00	-1	107	-0.94%
2024/04/11	0	0.00	0	119.27	119.50	0	101	-0.01%
2024/04/10	10	127.00	0.7	126.79	127.00	9.3	95	9.72%
2024/04/09	0.1	124.50	0	0.00	124.00	0.1	77	0.11%
2024/04/08	0	124.75	0	0.00	123.50	0	73	0.01%
2024/04/03	0	123.83	0	0.00	123.50	0	71	0.00%
2024/04/02	0	123.00	0	0.00	123.50	0	70	0.01%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.00%
2024/03/29	0.1	122.00	0	0.00	122.00	0.1	68	0.07%
2024/03/28	0	123.20	0.4	123.00	122.50	-0.4	67	-0.59%
2024/03/27	0	0.00	0	122.00	122.00	0	66	-0.02%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/22	0.1	123.50	0	0.00	122.50	0.1	60	0.08%
2024/03/21	0.1	122.50	0	0.00	121.50	0.1	58	0.09%
2024/03/20	1.1	121.59	0	0.00	121.50	1.1	56	1.86%
2024/03/19	1	121.50	0	0.00	123.00	1	55	1.81%
2024/03/18	0.2	123.00	0	0.00	124.00	0.2	51	0.32%
2024/03/15	0.1	120.00	0	0.00	121.50	0.1	47	0.11%
2024/03/12	0.1	117.00	0	0.00	117.00	0.1	38	0.21%
2024/03/07	1	114.00	0	0.00	114.00	1	34	2.91%
2024/03/04	0	113.00	0	0.00	112.50	0	33	0.06%
2024/03/01	1	112.50	0	0.00	112.50	1	32	3.07%
2024/02/22	0.1	112.00	0	0.00	112.00	0.1	32	0.31%
2024/01/18	1	111.00	0	0.00	111.00	1	29	3.40%
2024/01/15	0	112.00	0	0.00	112.50	0	29	0.03%
2024/01/11	0	112.00	0	0.00	111.50	0	29	0.03%
2023/12/04	0	0.00	0	113.50	113.50	0	21	-0.10%
2023/11/03	0	0.00	0	115.00	115.00	0	20	-0.01%
2023/10/02	0	0.00	0.1	115.50	115.00	-0.1	25	-0.19%
2023/09/28	0	0.00	0	116.92	114.00	0	25	-0.19%
2023/09/27	0	0.00	0.1	114.00	113.50	-0.1	25	-0.22%
2023/09/26	0	0.00	0	114.50	113.00	0	25	-0.17%
2023/09/21	0.2	115.00	0	115.00	114.00	0.1	26	0.43%
2023/09/15	0	114.50	0	0.00	114.00	0	26	0.01%
2023/09/13	0.1	114.00	0	0.00	114.00	0.1	26	0.56%
2023/08/10	0	0.00	1	112.50	112.50	-1	30	-3.33%
2023/07/17	0	108.50	0	0.00	108.00	0	29	0.01%
2023/07/04	0	108.00	0	0.00	107.50	0	45	0.00%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.00%
2023/05/10	0	0.00	1	106.50	107.00	-1	55	-1.80%
2023/05/09	1	107.01	0	0.00	107.00	1	55	1.83%
2023/04/24	0	107.00	0	0.00	109.00	0	53	0.02%
2023/04/18	0.1	110.00	0	0.00	109.00	0.1	52	0.10%
2023/04/14	0.2	111.00	0	0.00	111.00	0.2	50	0.40%
2023/04/12	0.4	119.00	0	0.00	119.00	0.4	42	0.89%
2023/04/11	0	0.00	0.1	122.00	121.00	-0.1	40	-0.12%
2023/04/10	1	120.50	0.2	121.00	120.50	0.9	39	2.18%
2023/04/06	0	0.00	1	119.50	120.00	-1	37	-2.69%
2023/03/28	0	0.00	0.1	118.50	117.50	-0.1	34	-0.27%
2023/03/23	0	113.50	0	117.00	115.00	0	29	0.00%
2023/03/16	0	112.00	0	0.00	112.00	0	27	0.02%
2023/03/15	0	113.00	0.1	113.50	113.00	-0.1	30	-0.31%
2023/03/13	0	111.00	0	0.00	111.00	0	34	0.01%
2023/03/10	0	115.00	0	0.00	112.50	0	34	0.01%
2023/03/07	0	0.00	1.8	113.00	113.00	-1.8	34	-5.05%
2023/02/23	0.3	108.50	0	0.00	108.00	0.3	36	0.69%
2023/02/21	0	109.00	0	0.00	108.00	0	36	0.01%
2023/02/16	0	108.00	0	0.00	108.00	0	37	0.03%
2023/02/09	1	109.00	1	108.50	109.00	0	37	0.00%
2023/02/08	0.2	108.00	0	0.00	107.50	0.2	37	0.52%
2022/12/26	1.2	104.92	0	0.00	107.00	1.2	40	3.00%
2022/12/02	0	0.00	0.1	100.50	100.50	-0.1	30	-0.17%
2022/12/01	0	0.00	1	100.50	100.00	-1	29	-3.44%
2022/11/23	0	100.00	0	0.00	100.00	0	24	0.00%
2022/11/21	0	100.50	0	0.00	100.50	0	23	0.04%
2022/10/28	0.1	100.00	0	0.00	100.00	0.1	16	0.30%
2022/10/27	0	100.00	0	0.00	100.00	0	16	0.06%
2022/10/26	0	101.50	0	0.00	100.00	0	16	0.18%
2022/10/25	0.1	102.00	0	0.00	100.00	0.1	15	0.39%
2022/10/17	0.1	104.00	0	0.00	102.00	0.1	14	0.46%
2022/10/13	0.1	105.05	0	0.00	104.00	0.1	15	0.61%
2022/08/30	0	0.00	1	110.00	110.50	-1	19	-5.24%
2022/08/16	0	114.00	0	0.00	113.00	0	22	0.04%
2022/08/11	0	0.00	0	113.50	113.00	0	24	-0.03%
2022/08/08	0.1	111.50	0	0.00	111.00	0.1	35	0.40%
2022/07/27	0	0.00	0.1	110.00	111.00	-0.1	44	-0.16%
2022/07/12	0.3	99.50	0	0.00	99.80	0.3	42	0.61%
2022/07/11	0	0.00	3	99.10	100.50	-3	42	-7.05%
2022/06/27	1	98.80	0	0.00	98.80	1	46	2.19%
2022/06/15	0	101.00	0	0.00	99.50	0	46	0.01%
2022/06/02	0	100.50	0	0.00	99.60	0	44	0.01%
2022/05/23	1	98.90	0	0.00	98.50	1	43	2.28%
2022/05/18	0	99.00	0	0.00	97.90	0	43	0.01%
2022/05/17	0	98.60	0	0.00	98.00	0	42	0.01%
2022/05/16	0	101.00	0	0.00	98.70	0	41	0.01%
2022/05/13	1.2	100.77	1	103.00	102.50	0.2	40	0.52%
2022/05/12	0	110.00	0	114.00	109.00	0	33	-0.10%
2022/04/13	0	0.00	0.1	134.00	134.00	-0.1	24	-0.41%
2022/04/11	0	135.00	0	0.00	134.50	0	22	0.04%
2022/04/01	0	133.50	0	0.00	134.00	0	20	0.05%
2022/03/31	5	136.50	0	0.00	135.00	5	21	23.90%
2022/03/30	0.1	137.50	0	0.00	136.00	0.1	20	0.48%
2022/03/29	0	133.50	0	0.00	133.50	0	20	0.05%
2022/03/28	0	131.50	0	0.00	131.50	0	20	0.05%
2022/03/08	0.1	124.50	0	0.00	123.00	0.1	22	0.55%
2022/03/07	0	0.00	1	124.00	124.50	-1	22	-4.51%
2022/02/25	1.2	124.57	0	0.00	124.50	1.2	22	5.26%
2022/02/24	0.1	125.00	0	0.00	124.50	0.1	21	0.51%
2021/11/09	0	0.00	1	124.50	124.50	-1	29	-3.36%
2021/10/26	1	128.50	0	0.00	128.00	1	38	2.62%
2021/10/13	2	126.75	2	125.25	125.00	0	40	0.00%
2021/09/08	0	0.00	0.7	143.00	141.00	-0.7	34	-1.87%
2021/08/05	1	145.50	0	0.00	147.50	1	34	2.90%
2021/08/04	0.2	140.00	13	139.54	144.00	-12.8	36	-34.83%
2021/08/03	11	155.45	0.2	155.50	156.00	10.8	35	30.21%
2021/08/02	1	156.50	0	0.00	155.00	1	34	2.90%
2021/07/23	1	150.50	0	0.00	150.00	1	34	2.94%
2021/06/17	0	0.00	6	154.00	154.00	-6	46	-12.84%
2021/06/11	3	151.83	0	0.00	152.50	3	46	6.46%
2021/06/10	3	150.83	0	0.00	151.50	3	46	6.45%
2021/04/16	0	0.00	2	145.75	147.00	-2	37	-5.28%
2021/04/01	0	0.00	2.2	139.10	139.50	-2.2	30	-7.24%
2021/03/30	0	0.00	3	145.33	144.00	-3	29	-10.19%
2021/03/29	0	143.00	0	0.00	143.50	0	28	0.00%
2021/03/24	4	139.63	0	0.00	140.50	4	27	14.55%
2021/03/23	3	139.33	3	140.50	141.00	0	27	0.00%
2021/03/11	0	0.00	1	135.00	132.50	-1	26	-3.75%
2021/03/04	0	0.00	0.1	127.50	129.00	-0.1	26	-0.19%
2021/02/25	1	127.00	0	0.00	127.00	1	26	3.76%
2021/01/21	0	0.00	1	122.00	121.50	-1	35	-2.79%
2021/01/20	1	122.00	0	0.00	122.00	1	35	2.81%
2021/01/04	2	124.50	0	0.00	125.00	2	32	6.07%
2020/12/16	0	0.00	1	122.00	124.00	-1	35	-2.78%
2020/12/15	1	120.50	0	0.00	121.00	1	35	2.82%
2020/12/07	0	0.00	2	127.25	127.50	-2	32	-6.16%
2020/10/06	0	0.00	1	114.50	113.50	-1	35	-2.80%
2020/09/29	0	113.50	0	0.00	112.50	0	35	0.10%
2020/09/01	1	113.00	0	0.00	112.50	1	57	1.73%
2020/08/12	1	107.50	0	0.00	108.00	1	57	1.74%
2020/07/28	1	104.00	0	0.00	104.00	1	63	1.57%
2020/07/15	2	107.50	0	0.00	107.00	2	63	3.14%
2020/06/22	0	0.00	1	115.00	114.50	-1	54	-1.82%
2020/06/11	0	0.00	1	113.50	112.00	-1	53	-1.86%
2020/05/11	0	0.00	0.3	106.50	106.00	-0.3	44	-0.67%
2020/05/07	0.3	102.00	0	0.00	101.50	0.3	42	0.71%
2020/03/20	1	82.50	0	0.00	84.50	1	38	2.58%
2020/03/13	1	93.40	0	0.00	95.10	1	33	3.02%
2020/03/10	0	0.00	1	99.90	100.00	-1	28	-3.54%
2020/01/02	1	102.50	0	0.00	102.50	1	21	4.71%
2019/12/12	0	101.00	0	0.00	102.00	0	20	0.15%
2019/11/29	0.1	101.00	0	0.00	102.00	0.1	20	0.24%
2019/11/25	0.1	101.50	0	0.00	102.50	0.1	20	0.24%
2019/11/12	0.1	102.00	0	0.00	102.50	0.1	21	0.47%
2019/11/11	0.1	101.50	0	0.00	102.00	0.1	21	0.24%
2019/11/08	0.1	102.00	0	0.00	102.00	0.1	21	0.46%
2019/11/07	0.2	103.00	0	0.00	102.00	0.2	21	0.91%
2019/10/29	0.2	101.00	0	0.00	101.50	0.2	21	0.69%
2019/10/28	0	0.00	3	102.00	102.00	-3	21	-13.86%
2019/10/25	0.1	102.00	1	101.50	101.50	-0.9	22	-4.07%
2019/10/24	0	101.50	0	0.00	102.50	0	22	0.03%
2019/10/23	0.1	102.00	0	0.00	102.00	0.1	23	0.43%
2019/10/22	3.1	102.00	0	0.00	102.00	3.1	23	13.20%
2019/10/21	1	101.42	0	0.00	102.00	1	23	4.36%
2019/10/17	0.1	102.00	0	0.00	101.50	0.1	24	0.41%
2019/10/14	0.1	101.50	0	0.00	101.50	0.1	25	0.51%
2019/10/09	0.1	101.50	0	0.00	101.50	0.1	25	0.51%
2019/10/07	0.1	102.00	0	0.00	102.00	0.1	26	0.19%
2019/10/02	0.1	102.00	0	0.00	102.00	0.1	28	0.35%
2019/10/01	0	103.00	0	0.00	101.50	0	30	0.03%
2019/09/27	0.1	104.00	0	0.00	102.50	0.1	30	0.18%
2019/09/25	0.1	101.00	0	0.00	102.00	0.1	34	0.17%
2019/09/09	0	101.50	0	0.00	101.50	0	41	0.07%
2019/09/06	0	101.00	0	0.00	102.00	0	41	0.07%
2019/09/04	0	101.50	0	0.00	101.50	0	41	0.07%
2019/08/22	0	101.50	0	0.00	102.50	0	42	0.07%
2019/08/14	0	0.00	1	101.50	101.50	-1	43	-2.30%
2019/08/12	0	0.00	1	101.50	101.50	-1	42	-2.33%
2019/07/26	0.1	102.50	0	0.00	102.00	0.1	46	0.11%
2019/07/23	0	102.50	0	0.00	102.50	0	45	0.07%
2019/07/17	1	103.00	0	0.00	103.00	1	44	2.24%
2019/07/15	0.1	102.50	0	0.00	102.00	0.1	45	0.11%
2019/07/12	0.1	102.00	0	0.00	102.00	0.1	46	0.11%
2019/07/09	1.1	101.95	0	0.00	101.00	1.1	45	2.43%
2019/07/05	0.1	102.50	0	0.00	101.50	0.1	45	0.22%
2019/07/03	0.1	103.50	1	103.00	103.00	-1	44	-2.13%
2019/07/02	0	0.00	1	111.00	111.50	-1	43	-2.32%
2019/06/27	3	110.17	0	0.00	110.00	3	40	7.39%
2019/06/21	1	111.50	0	0.00	109.50	1	40	2.45%
2019/06/19	0	0.00	1	110.00	110.50	-1	38	-2.58%
2019/05/31	0	0.00	0.1	110.00	110.00	-0.1	41	-0.24%
2019/05/16	0	108.00	0	0.00	108.50	0	43	0.05%
2019/05/13	0	0.00	1	105.50	106.50	-1	42	-2.35%
2019/05/09	0	0.00	1	108.50	109.00	-1	41	-2.43%
2019/04/29	1	108.50	0	0.00	109.00	1	39	2.53%
2019/04/24	0	0.00	1	109.00	109.50	-1	39	-2.53%
2019/04/23	0	0.00	1	108.50	109.50	-1	40	-2.50%
2019/04/22	1	108.00	0	0.00	108.00	1	39	2.52%
2019/04/12	0	0.00	0	109.00	109.00	0	36	-0.01%
2019/04/10	0	108.00	0	0.00	108.00	0	35	0.01%
2019/04/09	0	109.00	0	0.00	109.00	0	35	0.01%
2019/04/03	0	108.50	2	107.00	107.50	-2	34	-5.71%
2019/04/02	1.1	108.39	0	0.00	107.50	1.1	34	3.27%
2019/04/01	0	107.50	0	0.00	107.50	0	32	0.02%
2019/03/28	1	109.01	0	0.00	108.50	1	31	3.17%
2019/03/22	0	111.50	0	0.00	111.00	0	30	0.02%
2019/02/21	1	108.50	0	0.00	108.00	1	23	4.30%
2019/01/11	0	106.00	0	0.00	106.50	0	24	0.12%
2019/01/09	0	103.50	0	0.00	104.50	0	24	0.12%
2019/01/07	0	102.50	0	0.00	103.00	0	24	0.12%
2019/01/03	0	103.50	0	0.00	103.00	0	27	0.11%
2018/12/20	0.1	102.00	0	0.00	102.00	0.1	27	0.18%
2018/12/19	0	104.00	0	0.00	102.50	0	26	0.11%
2018/12/18	0	103.00	0	0.00	103.50	0	26	0.08%
2018/12/05	0	0.00	1	104.50	103.50	-1	26	-3.80%
2018/11/01	0	0.00	10	101.00	102.00	-10	29	-34.18%
2018/10/26	0	0.00	5	100.00	99.60	-5	30	-16.64%
2018/10/16	1	100.00	0	0.00	99.60	1	43	2.32%
2018/10/11	0	0.00	9	99.56	98.80	-9	44	-20.28%
2018/10/03	0	105.00	0	0.00	105.00	0	45	0.00%
2018/10/01	2	105.50	0	0.00	106.00	2	46	4.31%
2018/09/28	1	105.50	0	0.00	105.00	1	47	2.12%
2018/09/27	2	105.50	0	0.00	105.50	2	48	4.15%
2018/09/14	2	106.50	0	0.00	107.00	2	52	3.81%
2018/09/12	0	0.00	1	105.00	105.50	-1	52	-1.89%
2018/09/11	0	105.00	0	0.00	105.00	0	53	0.06%
2018/09/05	0	108.00	1	108.00	108.50	-1	52	-1.86%
2018/09/04	0	109.50	0	0.00	109.50	0	52	0.06%
2018/08/31	0	111.00	0	0.00	110.00	0	53	0.06%
2018/08/24	0	0.00	2	110.50	110.00	-2	57	-3.49%
2018/08/23	2	110.00	0	0.00	110.50	2	57	3.47%
2018/08/20	2	109.50	0	0.00	109.50	2	59	3.37%
2018/08/16	1	109.00	0	0.00	109.00	1	61	1.64%
2018/08/10	3	110.00	0	0.00	110.00	3	61	4.84%
2018/08/08	1	112.50	5	112.50	112.00	-4	62	-6.40%
2018/08/07	1	112.50	0	0.00	112.50	1	63	1.58%
2018/08/06	4	113.50	0	0.00	113.00	4	64	6.19%
2018/07/31	0	0.00	10	113.50	113.50	-10	73	-13.52%
2018/07/26	0	0.00	10	109.45	108.00	-10	87	-11.37%
2018/07/25	9	126.22	0	0.00	127.00	9	87	10.32%
2018/07/23	1	127.00	0	0.00	126.50	1	85	1.17%
2018/07/16	1	126.00	0	0.00	125.50	1	83	1.20%
2018/06/19	0	0.00	3	123.67	124.00	-3	102	-2.92%
2018/06/14	3	124.67	0	0.00	125.00	3	110	2.71%
2018/06/12	5	125.69	0	0.00	125.50	5	121	4.13%
2018/06/11	3	125.33	0	0.00	126.50	3	121	2.46%
2018/06/08	5	125.60	0	0.00	126.00	5	122	4.10%
2018/06/07	1	125.50	0	0.00	126.50	1	122	0.82%
2018/06/06	6	127.50	0	0.00	127.50	6	122	4.92%
2018/05/18	0	0.00	0.2	126.00	125.00	-0.2	128	-0.16%
2018/05/16	0	0.00	0.2	124.50	125.00	-0.2	128	-0.15%
2018/05/15	0	0.00	0	128.00	126.00	0	128	-0.01%
2018/04/27	0	0.00	0.2	133.00	124.00	-0.2	117	-0.17%
2018/04/11	0	0.00	2	126.50	126.50	-2	163	-1.22%
2018/04/03	1	127.50	1	129.50	127.50	0	163	0.00%
2018/04/02	2	129.75	0	0.00	129.50	2	162	1.23%
2018/03/30	0	0.00	0.1	129.00	129.50	-0.1	161	-0.08%
2018/03/28	1	127.50	1	127.50	129.00	0	162	0.00%
2018/03/21	1	130.50	1	131.00	128.50	0	183	0.00%
2018/03/20	0	0.00	3	127.50	127.50	-3	178	-1.68%
2018/03/19	4	128.13	3	128.00	127.50	1	176	0.57%
2018/03/15	0.3	121.00	0	0.00	122.50	0.3	168	0.15%
2018/03/13	1	120.50	0	0.00	121.00	1	171	0.58%
2018/03/12	1	120.00	0	0.00	120.00	1	171	0.58%
2018/03/05	0	0.00	1	122.00	120.00	-1	176	-0.57%
2018/03/02	1.1	120.00	0	0.00	120.00	1.1	175	0.64%
2018/02/26	1	120.45	0	0.00	116.50	1	172	0.59%
2018/02/12	0	0.00	2	115.00	113.50	-2	167	-1.19%
2018/02/09	2	116.00	0	0.00	116.00	2	166	1.20%
2018/02/06	0	0.00	3	119.50	112.00	-3	165	-1.82%
2018/02/05	2	121.00	0	0.00	122.00	2	163	1.23%
2018/02/01	0	0.00	37	120.03	120.00	-37	163	-22.57%
2018/01/31	2	119.00	1	120.50	120.00	1	163	0.61%
2018/01/29	0.2	123.00	0	0.00	123.00	0.2	162	0.12%
2018/01/25	0	0.00	20	124.50	123.50	-20	161	-12.42%
2018/01/22	0	0.00	10.1	123.00	122.50	-10.1	152	-6.60%
2018/01/19	1	125.50	21	127.57	124.00	-20	148	-13.49%
2018/01/17	50	121.60	0	0.00	121.50	50	129	38.57%
2018/01/15	40	116.99	20	116.98	118.00	20	114	17.41%
2018/01/10	0	0.00	3	112.17	112.00	-3	102	-2.93%