廣錠 (6441)-華南永昌券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	37.35	37.10	-2	112	-1.77%
2024/12/09	0	0.00	1	37.85	38.05	-1	119	-0.83%
2024/12/04	1	40.00	1	39.60	39.60	0	139	0.00%
2024/12/03	0	39.45	0	0.00	39.75	0	143	0.00%
2024/11/06	1	41.00	6	41.07	40.40	-5	220	-2.27%
2024/10/15	2	45.80	0	0.00	45.05	2	223	0.90%
2024/10/14	0	0.00	0	45.40	45.65	0	222	-0.01%
2024/10/11	3	44.90	0	44.45	44.65	3	227	1.31%
2024/10/09	4	42.56	4.3	43.47	44.95	-0.3	226	-0.13%
2024/10/08	1	44.25	21	44.59	44.90	-20	223	-8.95%
2024/10/07	26.3	44.75	6	44.75	44.75	20.3	219	9.27%
2024/09/25	1	43.00	1	43.55	43.00	0	258	0.00%
2024/09/23	0	0.00	1	42.90	42.70	-1	268	-0.37%
2024/09/19	0	0.00	1	42.45	42.65	-1	304	-0.33%
2024/09/10	1	42.00	0	0.00	41.55	1	398	0.25%
2024/09/09	1	45.50	1	44.90	44.90	0	393	0.00%
2024/09/02	1	45.30	1	44.35	43.95	0	371	0.00%
2024/08/29	0	0.00	0	43.00	43.00	0	369	0.00%
2024/08/28	0	0.00	1	43.75	43.65	-1	368	-0.27%
2024/08/27	0	0.00	2	43.85	44.00	-2	367	-0.54%
2024/08/26	0	0.00	0.1	44.80	45.10	-0.1	365	-0.01%
2024/08/23	1	45.50	1.4	43.18	43.70	-0.4	359	-0.12%
2024/08/22	0	0.00	2	43.18	42.75	-2	349	-0.57%
2024/08/21	3.5	44.75	4.2	44.49	43.35	-0.6	341	-0.19%
2024/08/20	3.9	41.35	1	41.35	41.35	2.9	304	0.96%
2024/08/15	0	0.00	1	36.25	36.80	-1	302	-0.33%
2024/08/05	0.1	36.80	0.3	35.50	35.50	-0.2	298	-0.07%
2024/07/30	0.1	41.00	0	0.00	39.60	0.1	298	0.02%
2024/07/26	2.1	40.18	1	40.35	40.40	1.1	299	0.36%
2024/07/19	0.1	42.60	0	0.00	42.10	0.1	298	0.02%
2024/07/18	0.2	43.85	0	0.00	43.70	0.2	296	0.07%
2024/07/17	0	0.00	1	44.60	44.70	-1	295	-0.34%
2024/07/16	0	0.00	1	45.80	45.65	-1	295	-0.34%
2024/07/10	0.1	43.60	0	0.00	43.70	0.1	290	0.02%
2024/07/04	1	46.90	0	0.00	46.35	1	285	0.35%
2024/07/03	0	0.00	1	46.70	46.15	-1	281	-0.36%
2024/07/02	3	48.13	6.2	48.06	47.05	-3.2	272	-1.17%
2024/07/01	0	0.00	1	45.75	45.60	-1	250	-0.40%
2024/06/28	3	47.07	1.5	46.81	46.40	1.5	248	0.60%
2024/06/27	1	46.15	1	45.95	46.15	0	244	0.00%
2024/06/26	0	0.00	11.5	46.88	46.00	-11.5	237	-4.83%
2024/06/25	0	0.00	4	47.25	46.95	-4	228	-1.75%
2024/06/21	7	46.34	45	46.01	46.75	-38	199	-19.07%
2024/06/20	41	46.95	6	46.69	46.95	35	166	21.03%
2024/06/19	6	42.70	1	40.00	42.70	5	122	4.10%
2024/06/17	1	39.00	1	38.85	38.85	0	113	0.00%
2024/06/14	0	0.00	1	38.40	38.40	-1	114	-0.88%
2024/06/12	1	38.75	0	0.00	38.60	1	113	0.88%
2024/06/04	3	40.70	2	40.90	40.90	1	116	0.86%
2024/05/31	0	0.00	1	38.90	38.95	-1	119	-0.84%
2024/05/22	4	40.13	4	39.50	39.25	0	123	0.00%
2024/05/21	0	0.00	2	39.70	39.60	-2	120	-1.66%
2024/05/17	0	0.00	4	39.75	39.80	-4	123	-3.24%
2024/05/10	0	0.00	2	38.75	38.90	-2	127	-1.57%
2024/05/07	3	39.35	0	0.00	39.50	3	128	2.33%
2024/05/06	8	39.45	0	0.00	39.45	8	127	6.25%
2024/05/03	1	42.30	1	41.00	41.00	0	123	0.00%
2024/05/02	1	40.30	1	40.85	40.90	0	121	0.00%
2024/04/30	0	0.00	0	39.75	39.35	0	119	0.00%
2024/04/29	0	39.35	0	39.32	39.75	0	121	-0.01%
2024/04/26	0	0.00	0	39.10	38.70	0	120	0.00%
2024/04/18	3	40.25	0	0.00	39.80	3	118	2.54%
2024/04/11	0	40.90	0	0.00	40.35	0	131	0.02%
2024/04/10	0	0.00	2	42.40	42.30	-2	126	-1.58%
2024/04/01	0	0.00	0	43.35	43.30	0	130	-0.03%
2024/03/29	2	43.75	0	0.00	43.60	2	132	1.51%
2024/03/28	1	45.00	1	44.00	44.00	0	133	0.00%
2024/03/27	0	44.00	0	0.00	44.20	0	133	0.00%
2024/03/26	0	44.48	0	0.00	43.30	0	132	0.00%
2024/03/25	0	44.53	0	0.00	44.20	0	131	0.04%
2024/03/21	1	43.60	1	43.10	43.15	0	132	0.00%
2024/03/20	1	43.85	1	43.90	43.90	0	132	0.00%
2024/03/15	0	43.15	0	0.00	43.20	0	131	0.00%
2024/03/13	0	0.00	0	43.80	44.15	0	129	0.00%
2024/03/11	0	46.00	0	0.00	44.70	0	135	0.00%
2024/03/08	1	44.45	0	0.00	43.90	1	138	0.72%
2024/03/07	0	45.40	0	0.00	44.70	0	140	0.00%
2024/03/06	1	45.30	0	0.00	45.40	1	146	0.69%
2024/03/05	0	45.60	0	0.00	46.40	0	157	0.00%
2024/03/04	0	46.10	0	0.00	45.30	0	157	0.00%
2024/03/01	0	46.25	0	0.00	45.60	0	156	0.00%
2024/02/29	0	46.35	0	0.00	45.90	0	157	0.00%
2024/02/27	0	47.65	0	0.00	46.30	0	157	0.00%
2024/02/26	0	47.68	0	0.00	47.25	0	158	0.00%
2024/02/23	0	0.00	1	45.90	45.70	-1	159	-0.63%
2024/02/21	0	46.95	0	0.00	46.35	0	163	0.00%
2024/02/20	0	47.10	0	0.00	46.95	0	173	0.00%
2024/02/16	1	47.00	0	0.00	47.15	1	181	0.55%
2024/02/15	2	46.65	0	0.00	46.60	2	180	1.11%
2024/02/02	0	46.95	0	0.00	46.45	0	178	0.00%
2024/02/01	0	46.90	0	0.00	46.80	0	178	0.00%
2024/01/30	0	48.85	0	0.00	47.30	0	176	0.00%
2024/01/25	2	48.50	0	0.00	48.30	2	179	1.11%
2024/01/17	0	48.40	0	0.00	48.20	0	195	0.00%
2024/01/16	0	49.00	0	0.00	48.70	0	195	0.00%
2024/01/09	0	49.80	0	0.00	49.00	0	202	0.00%
2024/01/08	1	52.00	1	52.20	50.90	0	197	0.00%
2024/01/05	1	55.20	1	55.00	55.00	0	187	0.00%
2024/01/04	0	53.00	0	0.00	52.40	0	182	0.00%
2024/01/02	0	0.00	2	53.60	53.70	-2	194	-1.03%
2023/12/29	0	0.00	2	53.95	54.00	-2	195	-1.02%
2023/12/28	0	0.00	1	55.00	54.50	-1	196	-0.51%
2023/12/27	2	55.05	1	55.10	54.90	1	194	0.51%
2023/12/26	0	0.00	7	53.50	53.30	-7	189	-3.70%
2023/12/15	2	52.55	0	0.00	52.60	2	184	1.09%
2023/12/11	0	0.00	2	52.50	52.50	-2	183	-1.09%
2023/12/08	7	52.50	0	0.00	52.50	7	185	3.78%
2023/12/04	0	0.00	0.2	54.70	55.00	-0.2	175	-0.09%
2023/12/01	3	56.57	3	55.93	55.80	0	177	0.00%
2023/11/30	0	0.00	1	54.20	53.70	-1	166	-0.60%
2023/11/29	0	52.30	1	52.50	52.30	-1	157	-0.61%
2023/11/28	0.1	52.50	0	0.00	51.60	0.1	165	0.07%
2023/11/27	0	52.70	3	52.10	51.70	-3	166	-1.80%
2023/11/22	1	52.40	0.1	52.52	52.50	0.9	168	0.53%
2023/11/21	1	52.30	1	52.50	52.30	0	167	0.00%
2023/11/20	0	53.10	1	52.90	52.70	-1	165	-0.60%
2023/11/17	3	52.30	0	0.00	52.60	3	163	1.83%
2023/11/16	1	52.30	0	0.00	52.20	1	154	0.65%
2023/11/15	0.1	50.30	0	0.00	49.25	0.1	148	0.07%
2023/11/06	2	49.75	0	0.00	49.85	2	160	1.24%
2023/10/31	0	0.00	4	45.15	45.25	-4	166	-2.41%
2023/10/26	1	49.50	1	50.60	48.50	0	174	0.00%
2023/10/25	0	0.00	2	48.15	48.20	-2	169	-1.18%
2023/10/23	1	43.85	1	44.80	45.85	0	178	0.00%
2023/10/11	0	0.00	0.8	49.00	48.00	-0.8	236	-0.34%
2023/10/05	0	0.00	1	52.50	52.20	-1	234	-0.43%
2023/09/27	0	51.95	0	0.00	51.30	0	290	0.00%
2023/09/08	0	0.00	1	54.10	53.50	-1	562	-0.18%
2023/09/01	4	56.50	3	57.60	57.50	1	999	0.10%
2023/08/30	0	53.75	0	0.00	54.50	0	1,028	0.00%
2023/08/18	0.3	54.20	0	0.00	53.10	0.3	1,239	0.02%
2023/08/11	0	0.00	1	53.70	53.00	-1	1,440	-0.07%
2023/08/10	0.1	53.80	0	0.00	53.00	0.1	1,443	0.00%
2023/08/04	0.1	55.00	0	0.00	55.20	0.1	1,455	0.00%
2023/08/02	1	55.50	0	55.50	54.60	1	1,456	0.07%
2023/07/24	0.5	56.80	0	0.00	56.00	0.5	1,448	0.03%
2023/07/20	0.1	58.50	2	58.25	58.20	-1.9	1,446	-0.13%
2023/07/18	0	0.00	1	60.70	60.60	-1	1,445	-0.07%
2023/07/14	1	60.60	0	0.00	60.50	1	1,443	0.07%
2023/07/10	2	59.80	0	0.00	59.50	2	1,450	0.14%
2023/07/05	1	63.20	0	0.00	62.90	1	1,433	0.07%
2023/07/04	0	0.00	1	63.80	62.50	-1	1,426	-0.07%
2023/07/03	3	65.77	2	64.90	64.30	1	1,405	0.07%
2023/06/29	1	64.60	0	0.00	62.80	1	1,383	0.07%
2023/06/19	2	69.20	2	69.65	68.80	0	1,347	0.00%
2023/06/16	0	0.00	1	68.80	66.90	-1	1,327	-0.08%
2023/06/14	1	68.10	0	0.00	68.90	1	1,278	0.08%
2023/06/13	0	0.00	2	69.20	68.50	-2	1,259	-0.16%
2023/06/12	5.4	71.10	1.1	70.69	68.80	4.3	1,218	0.35%
2023/06/09	6.3	71.94	20	71.29	72.00	-13.7	1,153	-1.19%
2023/06/08	21.1	69.34	31.4	69.14	70.10	-10.3	1,006	-1.02%
2023/06/07	4	64.03	73.1	63.61	63.80	-69.1	896	-7.71%
2023/06/06	2.1	59.70	0	0.00	60.00	2.1	858	0.24%
2023/06/02	1	62.60	0	0.00	61.70	1	851	0.12%
2023/06/01	1	63.50	25.2	63.90	63.10	-24.2	847	-2.85%
2023/05/31	1	63.50	0	0.00	63.70	1	847	0.12%
2023/05/30	105	61.63	10.1	61.81	62.60	94.9	849	11.17%	大買/
2023/05/29	1.1	62.93	3.4	63.18	62.10	-2.3	827	-0.28%
2023/05/26	1	63.90	1	63.30	63.50	0	824	0.00%
2023/05/25	0.3	67.00	5.5	66.85	66.60	-5.3	804	-0.65%
2023/05/24	3	66.73	2	67.00	66.00	1	779	0.13%
2023/05/23	3	66.60	2	66.70	66.20	1	773	0.13%
2023/05/22	3	67.37	3	66.63	66.90	0	763	0.00%
2023/05/19	10.2	64.57	15	64.33	64.80	-4.8	724	-0.66%
2023/05/18	3	58.90	4	59.77	60.70	-1	657	-0.15%
2023/05/17	0	0.00	1	55.60	55.50	-1	640	-0.16%
2023/05/16	0	0.00	10	55.50	54.80	-10	649	-1.54%
2023/05/15	0	54.50	0	0.00	53.10	0	665	0.00%
2023/05/11	0	0.00	10	55.03	54.90	-10	756	-1.32%
2023/05/10	0	0.00	2	57.25	56.60	-2	794	-0.25%
2023/05/08	0	0.00	2	57.50	57.10	-2	1,030	-0.19%
2023/05/03	0	0.00	0	55.50	55.40	0	1,141	0.00%
2023/05/02	1	53.90	2	55.60	56.20	-1	1,145	-0.09%
2023/04/28	0	0.00	0	52.85	53.40	0	1,149	0.00%
2023/04/27	4	52.35	1	52.41	52.00	3	1,149	0.26%
2023/04/26	0	53.65	1	53.30	53.30	-1	1,145	-0.09%
2023/04/25	0	55.80	2	53.70	53.70	-2	1,143	-0.17%
2023/04/24	0	55.90	1	56.00	55.60	-1	1,140	-0.09%
2023/04/21	0	58.00	0	0.00	55.50	0	1,142	0.00%
2023/04/20	2	61.10	2	61.35	58.20	0	1,141	0.00%
2023/04/19	1	61.30	3	61.90	62.20	-2	1,131	-0.18%
2023/04/18	0	0.00	23	61.94	61.60	-23	1,133	-2.03%
2023/04/17	1	62.20	0	0.00	62.40	1	1,145	0.09%
2023/04/14	4	62.55	3	62.67	62.00	1	1,192	0.08%
2023/04/12	3	64.00	4	63.58	63.50	-1	1,205	-0.08%
2023/04/11	2	63.10	1	63.50	63.50	1	1,203	0.08%
2023/04/10	2	61.65	2	63.00	63.80	0	1,215	0.00%
2023/03/31	1	63.70	1	62.80	63.40	0	1,215	0.00%
2023/03/30	0	0.00	12	63.93	64.20	-12	1,216	-0.99%
2023/03/29	0	0.00	3	61.30	61.10	-3	1,203	-0.25%
2023/03/28	0.1	58.00	0	0.00	59.10	0.1	1,208	0.00%
2023/03/27	1	61.20	0	0.00	61.20	1	1,211	0.08%
2023/03/24	0	60.90	0	0.00	60.40	0	1,237	0.00%
2023/03/23	4	60.05	1	61.70	61.10	3	1,302	0.23%
2023/03/22	0	59.67	0	0.00	59.80	0	1,334	0.00%
2023/03/21	0	62.60	0	0.00	59.70	0	1,339	0.00%
2023/03/20	0	61.20	0	0.00	59.10	0	1,339	0.00%
2023/03/16	0.1	57.60	0	0.00	57.40	0.1	1,350	0.00%
2023/03/10	7	60.49	4	59.30	59.30	3	1,431	0.21%
2023/03/09	0	64.10	1	63.30	63.10	-1	1,417	-0.07%
2023/03/08	0	63.80	7	63.70	63.60	-7	1,409	-0.50%
2023/03/07	24	64.50	43	63.84	64.50	-19	1,394	-1.36%
2023/03/03	0	62.20	0	0.00	61.30	0	1,380	0.00%
2023/03/02	1	60.81	0	0.00	60.90	1	1,373	0.07%
2023/02/24	0	61.99	0	0.00	60.80	0	1,359	0.00%
2023/02/23	10	62.30	0	0.00	62.50	10	1,345	0.74%
2023/02/22	6	62.30	0	0.00	62.20	6	1,331	0.45%
2023/02/21	0	66.90	8	68.34	66.20	-8	1,302	-0.61%
2023/02/20	3	66.50	1	66.70	66.50	2	1,269	0.16%
2023/02/17	2	65.75	4	65.53	66.30	-2	1,255	-0.16%
2023/02/16	1	64.80	1	65.30	65.60	0	1,241	0.00%
2023/02/15	2	65.65	2	65.45	65.20	0	1,228	0.00%
2023/02/14	1	64.70	1	64.70	64.60	0	1,200	0.00%
2023/02/13	4	63.83	1	65.00	63.40	3	1,184	0.25%
2023/02/10	21.2	65.79	11	67.28	64.30	10.2	1,165	0.87%
2023/02/09	22	67.40	15	67.67	66.50	7	1,119	0.63%
2023/02/08	8	67.76	19	67.82	68.70	-11	1,066	-1.03%
2023/02/07	28	67.57	28	67.17	67.60	0	1,020	0.00%
2023/02/06	10	64.48	9	63.82	66.00	1	861	0.12%
2023/02/03	20	60.81	2	60.00	60.00	18	773	2.33%
2023/02/02	0	58.50	5	58.00	58.70	-5	717	-0.70%
2023/01/31	0	0.00	1	53.40	52.80	-1	650	-0.15%
2023/01/13	0	0.00	0	50.70	50.40	0	630	0.00%
2023/01/12	0	0.00	1	50.60	50.60	-1	628	-0.16%
2023/01/09	0	54.30	0	0.00	53.10	0	607	0.00%
2023/01/06	0	0.00	5	54.48	53.90	-5	602	-0.83%
2023/01/05	5	55.78	5	55.66	56.10	0	594	0.00%
2023/01/04	6	56.18	0	0.00	55.60	6	577	1.04%
2023/01/03	1	54.50	1	50.90	55.80	0	524	0.00%
2022/12/29	1	50.90	1	51.10	50.60	0	496	0.00%
2022/12/28	1	52.50	1	51.30	51.30	0	491	0.00%
2022/12/26	0	0.00	2	53.80	52.40	-2	464	-0.43%
2022/12/23	0	0.00	1	52.00	53.60	-1	458	-0.22%
2022/12/22	7	53.30	1	54.60	52.50	6	451	1.33%
2022/12/21	0	0.00	5	53.50	54.00	-5	438	-1.14%
2022/12/20	1	51.80	6	54.88	49.95	-5	425	-1.18%
2022/12/16	1	57.10	1	54.90	53.40	0	404	0.00%
2022/12/15	12	55.52	3	56.37	55.00	9	375	2.40%
2022/12/14	0	0.00	2	53.35	54.70	-2	308	-0.65%
2022/12/13	3	49.57	0	0.00	50.20	3	269	1.11%
2022/12/12	10	48.48	0	0.00	48.00	10	265	3.76%
2022/12/06	4	50.71	51	49.80	50.80	-47	249	-18.87%
2022/12/05	2	46.93	15	47.23	48.40	-13	190	-6.82%
2022/12/02	1	43.55	2	44.68	44.00	-1	165	-0.60%
2022/12/01	0	0.00	4	42.49	42.85	-4	160	-2.50%
2022/11/25	48	44.01	1	45.40	41.30	47	159	29.44%
2022/11/22	0	42.25	0	0.00	42.10	0	148	0.00%
2022/11/18	1	42.00	1	42.45	42.10	0	149	0.00%
2022/11/16	0	0.00	5	38.15	39.60	-5	140	-3.57%
2022/11/02	0	0.00	2	40.13	40.20	-2	129	-1.55%
2022/10/28	4	39.21	2	38.78	37.80	2	129	1.55%
2022/10/25	1	35.20	1	36.55	35.85	0	127	0.00%
2022/10/20	0	0.00	7	38.06	38.70	-7	126	-5.52%
2022/10/13	2	38.88	1	38.25	37.15	1	134	0.74%
2022/09/28	1	39.55	1	41.20	39.55	0	155	0.00%
2022/09/26	0.1	41.50	0	0.00	40.35	0.1	152	0.03%
2022/09/23	0	0.00	2	43.00	42.90	-2	151	-1.32%
2022/09/22	1	45.00	0	0.00	45.60	1	147	0.68%
2022/09/21	3	45.25	1	45.55	44.60	2	147	1.36%
2022/09/20	2	47.10	2	46.98	46.75	0	144	0.00%
2022/09/19	3	48.15	3	48.60	48.10	0	142	0.00%
2022/09/16	6	48.42	1	48.65	48.05	5	138	3.60%
2022/09/15	6	48.19	1	48.30	47.80	5	130	3.84%
2022/09/14	2	44.85	1	45.10	45.45	1	120	0.83%
2022/09/08	0	0.00	2	42.40	42.35	-2	117	-1.70%
2022/09/07	0	0.00	3	42.15	42.15	-3	117	-2.56%
2022/09/06	5	42.35	0	0.00	42.50	5	118	4.23%
2022/09/02	1	44.00	1	43.85	43.50	0	122	0.00%
2022/09/01	2	44.38	2	44.53	44.15	0	122	0.00%
2022/08/31	1	43.80	1	43.65	43.65	0	119	0.00%
2022/08/30	2	43.68	2	43.20	43.10	0	118	0.00%
2022/08/26	1	43.45	1	43.65	43.15	0	117	0.00%
2022/08/24	1	39.80	0	0.00	40.00	1	114	0.88%
2022/08/15	3	41.00	0	0.00	41.70	3	119	2.51%
2022/08/04	2	39.48	0	0.00	39.55	2	130	1.53%
2022/08/03	1	40.45	0	0.00	39.20	1	133	0.75%
2022/08/01	0	0.00	1	40.40	40.70	-1	147	-0.68%
2022/07/28	1	41.30	0	41.30	40.45	1	159	0.63%
2022/07/26	1	40.90	0	0.00	40.85	1	163	0.61%
2022/07/22	1	42.00	0	0.00	42.00	1	177	0.56%
2022/07/21	0	0.00	1	43.05	43.55	-1	187	-0.53%
2022/07/20	10	43.70	10	44.06	43.60	0	199	0.00%
2022/07/19	13	44.63	2	45.08	43.55	11	209	5.24%
2022/07/18	1	41.45	1	41.70	43.55	0	219	0.00%
2022/07/07	2	40.68	1	40.15	40.80	1	470	0.21%
2022/07/01	1	38.50	0	0.00	38.00	1	471	0.21%
2022/06/30	0	0.00	2	39.30	39.90	-2	470	-0.43%
2022/06/24	0	0.00	1	41.20	40.85	-1	470	-0.21%
2022/06/22	1	38.30	1	38.30	39.00	0	470	0.00%
2022/06/20	0	40.00	0	0.00	39.65	0	470	0.00%
2022/06/15	1	43.75	1	43.55	42.70	0	469	0.00%
2022/06/10	0	45.60	0	0.00	45.90	0	466	0.00%
2022/06/06	1	47.50	1	46.30	46.30	0	474	0.00%
2022/06/01	2	46.63	0	0.00	45.85	2	478	0.42%
2022/05/31	0.1	46.00	0	0.00	45.65	0.1	480	0.02%
2022/05/30	1	45.70	0	0.00	45.80	1	481	0.21%
2022/05/27	0	0.00	12	45.23	44.75	-12	481	-2.49%
2022/05/26	0	0.00	3	45.00	44.75	-3	482	-0.62%
2022/05/25	0	45.00	0	0.00	45.65	0	483	0.00%
2022/05/20	5	48.13	0	0.00	47.40	5	485	1.03%
2022/05/19	0	46.00	0	0.00	46.45	0	484	0.00%
2022/05/18	1	47.00	3	46.42	46.40	-2	485	-0.41%
2022/05/17	1	45.20	1	45.20	45.25	0	486	0.00%
2022/05/16	0	0.00	3	44.43	44.25	-3	485	-0.62%
2022/05/13	0	43.50	0	0.00	43.65	0	487	0.00%
2022/05/12	1	42.70	0	0.00	42.35	1	486	0.21%
2022/05/11	2.1	45.24	0	0.00	44.90	2.1	482	0.44%
2022/05/10	0	45.28	20	46.30	46.95	-20	480	-4.16%
2022/05/09	2.1	47.50	0	0.00	46.50	2.1	477	0.44%
2022/05/05	1	52.20	0	0.00	53.50	1	466	0.21%
2022/05/04	2	51.75	0	0.00	51.30	2	464	0.43%
2022/05/03	0	0.00	2	51.90	51.50	-2	463	-0.43%
2022/04/29	6	52.85	9	52.21	51.50	-3	463	-0.65%
2022/04/28	5	51.56	26	52.25	52.00	-21	459	-4.57%
2022/04/27	28	50.54	0	0.00	51.50	28	451	6.20%
2022/04/26	4	52.80	16	53.46	52.00	-12	440	-2.73%
2022/04/25	3.1	54.08	4	52.38	52.00	-0.9	429	-0.21%
2022/04/22	13	57.87	4	58.18	57.60	9	419	2.15%
2022/04/21	6	56.30	6	56.48	56.50	0	398	0.00%
2022/04/20	20	57.89	22	59.40	57.60	-2	378	-0.53%
2022/04/19	14	55.96	7	54.97	56.20	7	278	2.52%
2022/04/18	2	51.15	8	51.36	51.10	-6	231	-2.59%
2022/04/15	13	51.77	10	51.09	48.80	3	210	1.42%
2022/04/14	2	47.25	1	48.85	48.85	1	158	0.63%
2022/04/01	1	45.90	0	0.00	45.85	1	172	0.58%
2022/03/31	0	47.40	0	0.00	47.00	0	175	0.00%
2022/03/30	1	47.50	1	47.30	47.30	0	180	0.00%
2022/03/28	1	45.75	1	45.60	45.75	0	253	0.00%
2022/03/25	0	47.73	0	0.00	47.10	0	271	0.00%
2022/03/24	0	0.00	0	47.55	48.00	0	275	0.00%
2022/03/23	1	48.30	5	47.74	48.50	-4	274	-1.45%
2022/03/21	0	45.85	3	46.35	46.00	-3	275	-1.09%
2022/03/18	0	45.10	0.4	44.90	46.15	-0.4	276	-0.14%
2022/03/17	1	45.30	1	45.40	45.40	0	278	0.00%
2022/03/16	0	0.00	1	43.95	43.60	-1	282	-0.35%
2022/03/15	0	44.00	0	0.00	43.00	0	286	0.00%
2022/03/14	0	45.05	0	0.00	44.40	0	292	0.00%
2022/03/11	50	42.65	0	0.00	45.05	50	300	16.65%
2022/03/09	0	0.00	0.1	43.45	42.60	-0.1	324	-0.03%
2022/03/07	1	44.00	0	0.00	43.55	1	326	0.31%
2022/03/04	4	46.33	8	45.89	45.70	-4	328	-1.22%
2022/03/02	1	44.50	0	0.00	44.70	1	338	0.30%
2022/02/24	1	45.80	5	44.76	44.70	-4	351	-1.14%
2022/02/23	0	0.00	7	46.89	47.15	-7	356	-1.97%
2022/02/22	6.2	46.73	0	0.00	46.50	6.2	367	1.69%
2022/02/21	5	48.03	0	0.00	47.85	5	389	1.29%
2022/02/18	0	0.00	1	47.45	48.80	-1	403	-0.25%
2022/02/16	1	46.25	0	0.00	46.25	1	424	0.24%
2022/02/15	0	0.00	2	46.90	45.35	-2	436	-0.46%
2022/02/14	2	45.25	0	0.00	45.75	2	457	0.44%
2022/02/10	0.1	48.10	0	0.00	47.95	0.1	474	0.02%
2022/01/24	1	46.00	2	46.00	48.75	-1	665	-0.15%
2022/01/17	0	0.00	1	50.00	51.40	-1	803	-0.12%
2022/01/14	1	50.30	0	0.00	48.90	1	805	0.12%
2022/01/13	0	0.00	1	50.90	50.90	-1	802	-0.12%
2022/01/11	3	52.50	0	0.00	52.20	3	810	0.37%
2022/01/07	0.1	53.40	0.2	53.20	53.10	-0.1	819	-0.01%
2022/01/03	0.1	56.70	0	0.00	56.50	0.1	859	0.01%
2021/12/30	1	56.79	0	0.00	57.20	1	862	0.12%
2021/12/29	3.1	56.68	0	0.00	57.30	3.1	862	0.36%
2021/12/28	2	58.80	2	58.25	57.10	0	864	0.00%
2021/12/24	1	58.50	2	58.30	58.20	-1	865	-0.12%
2021/12/23	3	59.63	2	58.65	58.40	1	861	0.12%
2021/12/22	16	61.14	15	61.29	60.00	1	846	0.12%
2021/12/21	3	56.73	3	56.97	58.40	0	791	0.00%
2021/12/20	1	54.30	0	0.00	53.10	1	776	0.13%
2021/12/14	0	0.00	1	52.00	52.00	-1	776	-0.13%
2021/12/09	0	0.00	1	55.70	55.60	-1	774	-0.13%
2021/12/08	0	0.00	1	57.90	54.60	-1	772	-0.13%
2021/12/07	4	57.13	4	57.60	57.00	0	769	0.00%
2021/12/06	1	58.90	1	58.80	59.30	0	778	0.00%
2021/12/03	3	55.07	0	0.00	56.10	3	765	0.39%
2021/11/26	0	0.00	0.1	53.80	53.10	-0.1	772	-0.01%
2021/11/25	0.1	57.00	0	0.00	56.60	0.1	765	0.01%
2021/11/22	1	59.90	0	0.00	59.40	1	756	0.13%
2021/11/19	1	61.70	1	61.40	60.50	0	753	0.00%
2021/11/18	1	64.30	2	62.90	62.20	-1	747	-0.13%
2021/11/12	1	60.40	1	61.10	60.40	0	707	0.00%
2021/11/11	1	62.50	10	63.00	63.00	-9	698	-1.29%
2021/11/10	4	58.08	0	0.00	59.00	4	682	0.59%
2021/11/08	0	0.00	1	52.50	53.20	-1	677	-0.15%
2021/11/04	1	59.00	0	0.00	58.70	1	680	0.15%
2021/11/03	6	60.70	7	60.29	59.60	-1	673	-0.15%
2021/11/02	13	61.30	22	61.78	59.30	-9	638	-1.41%
2021/11/01	20	54.44	21	56.02	57.00	-1	555	-0.18%
2021/10/29	125	50.10	123	50.45	51.90	2	535	0.37%	大買/大賣/
2021/10/28	6	48.56	6	50.51	51.00	0	498	0.00%
2021/10/27	3	44.98	4.2	45.94	46.40	-1.2	505	-0.23%
2021/10/26	0	0.00	5	42.12	42.20	-5	518	-0.96%
2021/10/25	4	40.30	0	0.00	40.90	4	520	0.77%
2021/10/22	2	40.28	0	0.00	39.95	2	523	0.39%
2021/10/21	1	41.00	0	41.70	41.70	1	522	0.19%
2021/10/19	1	41.25	1	41.50	41.90	0	528	0.00%
2021/10/18	8	40.91	5.1	41.33	42.20	2.9	527	0.56%
2021/10/15	1	38.55	0	0.00	39.25	1	523	0.19%
2021/10/14	2.1	39.49	0	0.00	38.70	2.1	532	0.39%
2021/10/13	1.1	41.00	1	43.60	40.35	0.1	539	0.01%
2021/10/12	14	41.96	3.2	43.12	42.35	10.8	530	2.04%
2021/10/08	0	0.00	0.9	38.67	39.85	-0.9	523	-0.18%
2021/10/07	0	0.00	0	38.00	38.00	0	535	-0.01%
2021/10/06	5	36.33	5.1	36.21	36.10	-0.1	549	-0.02%
2021/10/05	0	0.00	0.7	37.24	36.35	-0.7	553	-0.13%
2021/10/04	1	36.08	0.5	36.66	36.00	0.6	552	0.10%
2021/09/30	0	0.00	2	41.01	41.60	-2	551	-0.37%
2021/09/28	2	41.38	2	41.55	41.40	0	566	0.00%
2021/09/27	1	41.20	1	41.45	42.00	0	571	0.00%
2021/09/24	1	40.50	1	40.75	40.60	0	578	0.00%
2021/09/23	0	39.90	0	0.00	39.60	0	582	0.01%
2021/09/22	1	40.00	1	40.70	40.10	0	585	0.00%
2021/09/17	0	0.00	11	40.42	41.35	-11	593	-1.85%
2021/09/16	1	41.00	0	0.00	40.20	1	613	0.16%
2021/09/15	5	41.14	3	41.55	41.00	2	619	0.32%
2021/09/10	1	42.74	0	0.00	42.80	1	643	0.16%
2021/09/09	4	45.64	3	46.87	43.95	1	643	0.16%
2021/09/08	1	42.65	5	42.60	43.20	-4	630	-0.63%
2021/09/07	0	43.00	0	0.00	42.30	0	633	0.00%
2021/09/03	6	45.74	8.1	46.05	45.40	-2	628	-0.32%
2021/09/02	5.1	48.13	5	48.68	47.50	0.1	621	0.02%
2021/08/31	0	51.10	0	0.00	50.70	0	619	0.00%
2021/08/26	0.1	51.20	0.1	52.00	51.30	0	650	0.00%
2021/08/25	0	0.00	0.1	53.47	53.50	-0.1	667	-0.01%
2021/08/24	1	52.50	8	52.30	50.40	-7	670	-1.04%
2021/08/23	8	53.74	1.1	55.23	54.50	7	684	1.02%
2021/08/20	0.1	50.80	0	0.00	50.70	0.1	690	0.01%
2021/08/19	1.1	55.71	0	0.00	53.80	1.1	690	0.16%
2021/08/18	2	54.25	2	56.32	57.40	0	692	0.00%
2021/08/17	0	0.00	1	55.90	53.90	-1	696	-0.14%
2021/08/16	0.1	54.60	0	0.00	54.80	0.1	712	0.01%
2021/08/12	1	61.10	3.2	59.40	60.20	-2.2	730	-0.29%
2021/08/11	7	56.61	2.2	56.99	56.00	4.8	733	0.66%
2021/08/10	2.4	56.04	0	58.00	54.80	2.4	739	0.32%
2021/08/09	0	59.80	2	60.02	59.40	-2	731	-0.27%
2021/08/06	0	0.00	3	61.50	61.20	-3	734	-0.41%
2021/08/03	8	60.99	10.1	60.95	61.40	-2.1	745	-0.28%
2021/08/02	8.2	59.61	2	67.23	59.60	6.2	702	0.88%
2021/07/30	7.3	68.61	5	66.20	66.20	2.3	700	0.33%
2021/07/29	0.1	73.24	1	72.70	73.00	-0.9	671	-0.14%
2021/07/28	0	0.00	2	75.10	74.50	-2	674	-0.30%
2021/07/27	2.1	78.59	0	0.00	77.00	2.1	681	0.30%
2021/07/26	2	80.15	1.5	80.08	80.30	0.5	678	0.08%
2021/07/23	2	77.80	2	80.35	78.80	0	675	0.00%
2021/07/22	2	77.90	3.1	77.09	76.70	-1.1	680	-0.16%
2021/07/21	3.1	77.35	7	78.70	75.30	-3.9	675	-0.58%
2021/07/20	13	78.45	14	79.58	77.90	-1	671	-0.15%
2021/07/19	9	78.78	14.1	78.71	79.50	-5.1	661	-0.77%
2021/07/16	15	74.63	13	75.32	75.30	2	650	0.30%
2021/07/15	7	73.76	7	74.17	73.20	0	639	0.01%
2021/07/14	9	72.31	9	74.09	74.60	0	634	0.00%
2021/07/13	10	75.73	9	73.40	73.40	1	620	0.17%
2021/07/12	6	79.50	0	0.00	77.30	6	611	0.98%
2021/07/09	1	78.70	0	0.00	79.00	1	614	0.16%
2021/07/07	2	82.16	0.2	82.70	81.20	1.8	641	0.28%
2021/07/05	0	82.20	12	81.66	82.70	-12	639	-1.87%
2021/07/01	0	0.00	5	85.80	85.20	-5	639	-0.78%
2021/06/29	13	89.52	1	89.50	89.00	12	646	1.86%
2021/06/28	7	91.09	0	0.00	90.60	7	659	1.06%
2021/06/25	4	94.88	1	94.30	92.80	3	654	0.46%
2021/06/22	0	0.00	1	93.10	88.90	-1	635	-0.16%
2021/06/21	0	0.00	1	92.50	92.30	-1	628	-0.16%
2021/06/16	5	93.30	5	92.38	90.40	0	623	0.00%
2021/06/11	0	0.00	1	92.10	89.50	-1	616	-0.16%
2021/06/09	10	91.49	10	89.10	89.10	0	627	0.00%
2021/06/08	0	0.00	5	89.36	88.80	-5	627	-0.80%
2021/06/07	1	90.80	0	0.00	90.80	1	625	0.16%
2021/06/03	1	97.90	1	95.20	94.30	0	603	0.00%
2021/06/02	6	96.87	3	96.30	94.00	3	597	0.50%
2021/06/01	1	92.50	0	0.00	91.60	1	581	0.17%
2021/05/28	4	92.50	4	93.80	93.60	0	589	0.00%
2021/05/27	1	88.70	3	85.50	86.10	-2	586	-0.34%
2021/05/25	2	82.00	0	0.00	82.70	2	585	0.34%
2021/05/24	3	76.97	1	80.45	82.20	2	596	0.33%
2021/05/21	0	73.00	2	75.05	76.40	-2	604	-0.33%
2021/05/20	0	0.00	7	75.46	73.40	-7	635	-1.10%
2021/05/18	2	74.50	0	0.00	78.50	2	634	0.32%
2021/05/17	0	0.00	7	75.44	73.80	-7	628	-1.11%
2021/05/13	0	0.00	41	80.47	85.40	-41	642	-6.39%
2021/05/12	1	83.50	0	85.00	81.10	1	627	0.16%
2021/05/11	2	93.00	2	95.00	90.10	0	624	0.00%
2021/05/07	1	109.00	3	108.83	99.60	-2	635	-0.31%
2021/05/06	0	0.00	2	99.30	99.30	-2	602	-0.33%
2021/05/05	0	91.50	4	99.59	90.30	-4	605	-0.66%
2021/05/04	0	0.00	4	103.10	100.00	-4	603	-0.66%
2021/05/03	2	115.50	0	0.00	110.50	2	615	0.32%
2021/04/29	1	116.00	1	115.00	115.00	0	633	0.00%
2021/04/28	0	0.00	5	115.80	118.50	-5	644	-0.78%
2021/04/27	0	0.00	2	111.00	111.00	-2	646	-0.31%
2021/04/26	0	0.00	2	113.00	111.50	-2	683	-0.29%
2021/04/23	1	112.50	0	0.00	112.00	1	698	0.14%
2021/04/22	1	110.00	0	0.00	111.50	1	718	0.14%
2021/04/21	0	0.00	4	111.50	112.00	-4	748	-0.53%
2021/04/20	3	111.33	1	112.00	111.50	2	771	0.26%
2021/04/19	1	113.50	0	0.00	112.50	1	803	0.12%
2021/04/16	0	0.00	1	116.50	115.00	-1	855	-0.12%
2021/04/15	1	109.00	0	0.00	111.50	1	909	0.11%
2021/04/14	3	109.83	1	108.52	111.50	2	1,003	0.20%
2021/04/13	1	121.00	2	124.00	119.00	-1	1,043	-0.10%
2021/04/09	0	0.00	10	128.10	126.00	-10	1,039	-0.96%
2021/04/08	27	131.69	17	129.91	128.50	10	1,035	0.97%
2021/04/07	0	0.00	0	129.50	129.50	0	1,035	0.00%
2021/04/06	3	129.00	1	131.00	129.00	2	1,035	0.19%
2021/04/01	0	140.50	1	133.50	132.00	-1	1,031	-0.10%
2021/03/31	3	139.50	7	139.71	136.00	-4	1,021	-0.39%
2021/03/30	10	134.50	1	134.00	133.50	9	1,005	0.90%
2021/03/29	0	136.67	0	135.00	134.50	0	1,011	0.00%
2021/03/26	2	134.00	1	135.50	135.00	1	1,011	0.10%
2021/03/25	0	133.80	0	136.00	133.00	0	1,010	0.00%
2021/03/24	0	136.25	2	133.50	132.50	-2	1,016	-0.20%
2021/03/23	1	132.01	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	138.08	0	0.00	136.50	0	1,030	0.00%
2021/03/17	0	0.00	1	134.00	133.00	-1	1,038	-0.10%
2021/03/16	1	138.00	0	0.00	137.00	1	1,049	0.10%
2021/03/15	0	131.00	0	0.00	131.00	0	1,046	0.00%
2021/03/12	0	133.00	0	0.00	130.00	0	1,058	0.00%
2021/03/11	1	130.00	2	132.50	133.00	-1	1,072	-0.09%
2021/03/09	2	130.00	0	0.00	127.50	2	1,166	0.17%
2021/03/04	3	127.17	1	127.00	128.50	2	1,297	0.15%
2021/03/02	0	0.00	6	140.17	139.50	-6	1,356	-0.44%
2021/02/24	8	145.38	12	139.08	137.00	-4	1,430	-0.28%
2021/02/23	2	146.00	2	148.00	148.00	0	1,413	0.00%
2021/02/22	6	151.50	1	151.50	151.00	5	1,390	0.36%
2021/02/19	0	0.00	4	139.75	138.00	-4	1,348	-0.30%
2021/02/18	4	134.38	0	0.00	133.50	4	1,337	0.30%
2021/02/17	1	135.00	1	137.00	137.00	0	1,347	0.00%
2021/02/05	1	138.00	1	134.00	131.00	0	1,357	0.00%
2021/02/01	0	0.00	2	133.50	134.00	-2	1,490	-0.13%
2021/01/28	12	133.67	0	0.00	132.00	12	1,653	0.73%
2021/01/27	2	133.50	0	0.00	135.00	2	1,740	0.11%
2021/01/26	4	132.00	0	0.00	130.50	4	1,765	0.23%
2021/01/25	8	135.38	6	136.67	134.00	2	1,767	0.11%
2021/01/20	4	125.50	0	0.00	124.00	4	1,759	0.23%
2021/01/19	1	129.00	0	137.50	129.00	1	1,776	0.05%
2021/01/18	3	144.67	8	145.56	143.00	-5	1,744	-0.29%
2021/01/15	1	151.98	6	149.58	151.50	-5	1,733	-0.29%
2021/01/14	6	149.58	5	148.50	150.00	1	1,724	0.06%
2021/01/13	6	152.17	3	149.67	146.00	3	1,710	0.18%
2021/01/12	5	150.90	6	149.50	150.00	-1	1,723	-0.06%
2021/01/11	6	148.58	4	153.38	150.50	2	1,872	0.11%
2021/01/08	14	142.04	19	145.37	141.50	-5	1,879	-0.27%
2021/01/07	6	144.00	12	147.29	148.50	-6	1,978	-0.30%
2021/01/06	5	134.40	7	132.50	135.00	-2	1,944	-0.10%
2021/01/05	6	122.17	2	121.25	123.00	4	1,926	0.21%
2021/01/04	4	119.38	1	120.00	118.00	3	1,958	0.15%
2020/12/30	0	0.00	1.2	121.81	119.00	-1.2	2,051	-0.06%
2020/12/29	2	125.25	1	124.50	123.50	1	2,086	0.05%
2020/12/28	0	0.00	5	126.40	126.00	-5	2,128	-0.23%
2020/12/24	0	0.00	1	128.50	127.00	-1	2,195	-0.05%
2020/12/23	2	127.50	1	128.50	126.00	1	2,220	0.05%
2020/12/21	1	133.00	0	0.00	132.00	1	2,315	0.04%
2020/12/17	1	127.00	6	131.75	133.50	-5	2,454	-0.20%
2020/12/16	4	128.88	3	131.00	129.00	1	2,577	0.04%
2020/12/15	2	137.50	1	135.00	133.00	1	2,699	0.04%
2020/12/11	3	139.33	2	139.00	138.00	1	2,860	0.03%
2020/12/09	3	138.83	2.1	139.43	138.50	0.9	2,891	0.03%
2020/12/08	1	143.50	1	139.50	140.50	0	2,895	0.00%
2020/12/07	0	0.00	2	144.50	143.00	-2	2,895	-0.07%
2020/12/04	50.1	145.78	49	144.16	144.00	1.1	2,894	0.04%
2020/12/03	9	138.61	14	140.96	141.50	-5	2,868	-0.17%
2020/12/02	6	127.33	13	128.38	135.50	-7	2,865	-0.24%
2020/12/01	72	130.31	65	129.89	131.00	7	2,851	0.25%
2020/11/30	26	146.81	11	146.82	139.50	15	2,844	0.53%
2020/11/27	5	158.10	0	0.00	155.00	5	2,846	0.18%
2020/11/26	40	152.78	37	154.05	155.00	3	2,840	0.11%
2020/11/25	24	148.75	28	152.32	154.00	-4	2,807	-0.14%
2020/11/24	5	144.00	0	0.00	142.00	5	2,779	0.18%
2020/11/18	6	144.92	0	0.00	145.00	6	3,065	0.20%
2020/11/17	0	0.00	8	140.00	141.00	-8	3,152	-0.25%
2020/11/13	3	138.50	7	136.29	142.50	-4	3,283	-0.12%
2020/11/12	5	140.70	2	135.49	135.00	3	3,337	0.09%
2020/11/11	6	152.67	53	158.44	150.00	-47	3,366	-1.40%
2020/11/10	15	171.57	17	171.00	166.50	-2	3,373	-0.06%
2020/11/09	23	174.70	10	174.60	178.00	13	3,362	0.39%
2020/11/06	41	176.91	43.2	173.88	170.00	-2.2	3,357	-0.06%
2020/11/05	81	170.51	58	174.34	172.50	23	3,357	0.68%
2020/11/04	22	167.12	30	168.48	174.50	-8	3,376	-0.24%
2020/11/03	7.2	163.89	2	158.25	159.00	5.2	3,363	0.15%
2020/11/02	0.6	153.84	0	0.00	153.50	0.6	3,431	0.02%
2020/10/30	1.2	151.83	9	151.50	150.50	-7.8	3,512	-0.22%
2020/10/29	1	153.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	30	157.20	152.00	-30	3,729	-0.80%
2020/10/27	14	152.11	3	154.33	157.00	11	3,843	0.29%
2020/10/26	4.6	148.78	0.3	149.00	149.00	4.3	3,869	0.11%
2020/10/22	1	146.00	0	0.00	146.00	1	3,869	0.03%
2020/10/21	5	151.50	6	146.83	146.00	-1	3,862	-0.03%
2020/10/20	0.1	152.50	0	0.00	153.00	0.1	3,852	0.00%
2020/10/19	21.1	154.44	40.3	149.47	151.50	-19.2	3,821	-0.50%
2020/10/16	18	147.14	11	147.95	147.00	7	3,662	0.19%
2020/10/15	59	146.51	60	146.62	146.50	-1	3,612	-0.03%
2020/10/14	17	137.18	7	137.29	141.00	10	3,466	0.29%
2020/10/13	4	128.25	9	130.06	135.00	-5	3,406	-0.15%
2020/10/12	17	133.35	7	132.07	131.50	10	3,377	0.30%
2020/10/08	12	130.83	10	131.00	131.50	2	3,345	0.06%
2020/10/07	52	129.20	6.1	128.16	128.00	45.9	3,287	1.40%
2020/10/06	12	126.00	30	124.92	130.00	-18	3,266	-0.55%
2020/10/05	24	123.94	4	121.63	125.00	20	3,235	0.62%
2020/09/30	5	118.10	4.3	117.27	120.00	0.7	3,215	0.02%
2020/09/29	14	119.57	9	119.78	116.00	5	3,210	0.16%
2020/09/28	4	115.75	5	114.70	117.00	-1	3,221	-0.03%
2020/09/25	9	115.72	11	117.05	116.00	-2	3,238	-0.06%
2020/09/24	20	121.80	43	120.48	119.00	-23	3,208	-0.72%
2020/09/23	19	125.29	18	127.67	128.50	1	3,183	0.03%
2020/09/22	34	129.72	35	129.63	124.00	-1	3,164	-0.03%
2020/09/21	35	136.71	27	137.07	136.50	8	3,110	0.26%
2020/09/18	20	135.58	34	132.76	132.00	-14	2,978	-0.47%
2020/09/17	6	130.92	6	128.83	129.00	0	2,848	0.00%
2020/09/16	4	121.25	11	126.86	128.00	-7	2,750	-0.25%
2020/09/15	10	117.65	1	117.50	116.50	9	2,682	0.34%
2020/09/14	6	117.42	7	112.86	115.00	-1	2,658	-0.04%
2020/09/11	15	108.07	11	108.50	108.00	4	2,649	0.15%
2020/09/10	5	111.50	2	112.00	111.00	3	2,638	0.11%
2020/09/09	5	110.80	24	113.90	113.00	-19	2,637	-0.72%
2020/09/08	25	111.30	25	111.74	111.00	0	2,626	0.00%
2020/09/07	4	119.50	65	117.78	111.00	-61	2,607	-2.34%
2020/09/04	21	123.88	10	122.90	123.00	11	2,587	0.43%
2020/09/03	23	126.09	23	130.33	123.00	0	2,567	0.00%
2020/09/02	20	127.33	60	124.03	127.00	-40	2,522	-1.59%
2020/09/01	32	119.19	21	120.67	118.00	11	2,483	0.44%
2020/08/31	7	121.00	10	118.55	118.00	-3	2,469	-0.12%
2020/08/28	49	118.19	20	119.20	121.00	29	2,456	1.18%
2020/08/27	24	125.65	65	124.08	121.00	-41	2,410	-1.70%
2020/08/26	43	137.37	26	136.79	134.00	17	2,309	0.74%
2020/08/25	41	135.39	30	137.03	132.50	11	2,255	0.49%
2020/08/24	92	133.92	47	135.86	136.00	45	2,220	2.03%
2020/08/21	41	144.39	37	146.01	148.00	4	2,141	0.19%
2020/08/20	32	135.72	43	134.36	135.00	-11	2,103	-0.52%
2020/08/19	47	139.84	54	141.77	135.00	-7	2,068	-0.34%
2020/08/18	45	134.00	14	137.04	138.00	31	2,006	1.54%
2020/08/17	26	118.48	6	125.33	125.50	20	1,957	1.02%
2020/08/14	1	115.50	12	115.38	114.50	-11	1,920	-0.57%
2020/08/13	2	116.00	31	113.71	115.00	-29	1,901	-1.53%
2020/08/12	24	113.56	31	113.74	113.50	-7	1,889	-0.37%
2020/08/11	64	114.49	39	114.38	112.50	25	1,901	1.32%
2020/08/10	17	115.62	10	116.75	116.50	7	1,869	0.37%
2020/08/07	0	0.00	19	108.71	111.50	-19	1,771	-1.07%
2020/08/06	45	109.26	20	109.20	106.00	25	1,724	1.45%
2020/08/05	21	104.07	13	103.50	104.00	8	1,653	0.48%
2020/08/04	17	99.39	20	101.08	105.50	-3	1,595	-0.19%
2020/08/03	21	96.39	16	97.94	96.00	5	1,511	0.33%
2020/07/31	14	94.66	16	94.99	94.80	-2	1,446	-0.14%
2020/07/30	0	0.00	1	88.50	89.10	-1	1,374	-0.07%
2020/07/29	0	0.00	5	78.90	81.00	-5	1,409	-0.35%
2020/07/28	1	78.30	0	0.00	79.00	1	1,479	0.07%
2020/07/27	0	0.00	1	81.00	80.60	-1	1,529	-0.07%
2020/07/23	0	0.00	5	85.80	84.90	-5	1,606	-0.31%
2020/07/22	2	85.90	3	85.23	85.90	-1	1,634	-0.06%
2020/07/21	1	83.00	0	0.00	82.20	1	1,650	0.06%
2020/07/17	0	0.00	1	78.60	78.20	-1	1,636	-0.06%
2020/07/15	15	82.82	17	83.58	82.60	-2	1,628	-0.12%
2020/07/14	0	0.00	27	83.47	82.20	-27	1,642	-1.64%
2020/07/10	0	0.00	1	88.70	86.80	-1	1,674	-0.06%
2020/07/09	5	94.16	2	93.85	91.30	3	1,664	0.18%
2020/07/08	3	94.47	6	95.12	94.00	-3	1,646	-0.18%
2020/07/07	9	96.46	1	92.70	94.00	8	1,643	0.49%
2020/07/06	23	94.07	21	93.56	95.80	2	1,624	0.12%
2020/07/03	1	88.40	10	88.05	89.80	-9	1,612	-0.56%
2020/07/01	0	0.00	2	86.70	85.30	-2	1,608	-0.12%
2020/06/30	7	85.00	49	84.32	85.80	-42	1,637	-2.56%
2020/06/19	0	0.00	3	82.20	81.00	-3	1,776	-0.17%
2020/06/18	1	82.70	2	82.00	81.60	-1	1,784	-0.06%
2020/06/17	0	0.00	22	79.45	80.00	-22	1,776	-1.24%
2020/06/16	5	79.38	3	80.70	80.70	2	1,785	0.11%
2020/06/12	2	77.00	0	0.00	77.00	2	1,792	0.11%
2020/06/11	2	81.80	2	78.65	78.70	0	1,797	0.00%
2020/06/10	3	79.47	2	78.35	78.60	1	1,789	0.06%
2020/06/08	2	80.40	0	0.00	80.40	2	1,822	0.11%
2020/06/05	12	80.80	2	80.80	80.50	10	1,830	0.55%
2020/06/03	0	0.00	1	82.90	82.60	-1	1,865	-0.05%
2020/06/02	0	0.00	1	81.30	80.90	-1	1,930	-0.05%
2020/06/01	1	83.50	0	0.00	82.40	1	1,990	0.05%
2020/05/28	1	85.40	1	83.10	81.30	0	2,039	0.00%
2020/05/27	3	87.03	4	85.38	84.10	-1	2,044	-0.05%
2020/05/26	11	84.92	16	83.09	85.60	-5	2,027	-0.25%
2020/05/25	0	0.00	2	80.95	81.80	-2	2,024	-0.10%
2020/05/22	0	0.00	2	79.80	78.50	-2	2,037	-0.10%
2020/05/21	31	83.58	2.1	83.22	84.00	29	2,018	1.43%
2020/05/20	4	82.75	5	81.46	81.10	-1	2,002	-0.05%
2020/05/19	20	83.39	9	86.43	82.00	11	1,997	0.55%
2020/05/18	4	83.95	21	84.93	84.20	-17	1,974	-0.86%
2020/05/15	21	74.04	6	75.83	78.00	15	1,956	0.77%
2020/05/14	3	83.43	6	79.77	75.00	-3	1,912	-0.16%
2020/05/13	0	0.00	1	85.00	83.00	-1	1,911	-0.05%
2020/05/12	4	89.60	3	90.43	87.80	1	1,899	0.05%
2020/05/11	4	86.90	9	87.33	89.20	-5	1,898	-0.26%
2020/05/08	35	93.88	38	92.38	88.90	-3	1,882	-0.16%
2020/05/07	49	92.10	36	91.03	93.40	13	1,827	0.71%
2020/05/06	103	90.73	41	90.72	89.50	62	1,790	3.46%	大買/
2020/05/05	69	89.52	72	91.17	87.60	-3	1,733	-0.17%
2020/05/04	44	86.76	52	85.30	88.00	-8	1,646	-0.49%
2020/04/30	15	79.91	22	80.05	80.00	-7	1,581	-0.44%
2020/04/29	21	76.66	21	77.36	77.00	0	1,523	0.00%
2020/04/28	30	75.16	67	75.99	73.60	-37	1,488	-2.49%
2020/04/27	39	72.58	51	71.48	74.00	-12	1,440	-0.83%
2020/04/24	47	69.53	45	69.01	69.10	2	1,405	0.14%
2020/04/23	0	0.00	2	66.70	64.30	-2	1,366	-0.15%
2020/04/22	0	0.00	21	65.00	65.00	-21	1,364	-1.54%
2020/04/21	2	66.50	0	0.00	65.00	2	1,357	0.15%
2020/04/20	0	0.00	1	68.50	68.50	-1	1,348	-0.07%
2020/04/17	23	69.55	15	70.21	69.00	8	1,361	0.59%
2020/04/16	1	67.70	21	69.94	70.00	-20	1,339	-1.49%
2020/04/15	40	67.71	5	67.22	68.70	35	1,314	2.66%
2020/04/14	0	0.00	5.1	64.89	64.60	-5.1	1,285	-0.40%
2020/04/13	2	64.20	1	64.10	63.50	1	1,278	0.08%
2020/04/10	3	64.23	4	64.55	64.00	-1	1,271	-0.08%
2020/04/09	3	69.60	3	63.50	63.00	0	1,254	0.00%
2020/04/08	12	69.08	22	68.98	68.40	-10	1,215	-0.82%
2020/04/07	27	65.83	7	65.33	69.80	20	1,188	1.68%
2020/04/06	28	61.55	1	60.70	63.90	27	1,168	2.31%
2020/04/01	6	64.25	4	65.08	61.80	2	1,149	0.17%
2020/03/31	10	64.94	44	64.72	63.40	-34	1,082	-3.14%
2020/03/30	35	61.24	5	60.88	62.00	30	1,003	2.99%
2020/03/27	1	56.60	2	57.30	58.30	-1	962	-0.10%
2020/03/26	1	50.80	2	53.05	53.70	-1	946	-0.11%
2020/03/25	3	50.13	12	51.32	48.85	-9	922	-0.98%
2020/03/24	11	48.42	1	48.10	46.85	10	906	1.10%
2020/03/23	1	47.50	0	0.00	46.65	1	891	0.11%
2020/03/20	3	47.30	3	50.00	51.80	0	889	0.00%
2020/03/18	6	56.38	4	56.58	52.30	2	869	0.23%
2020/03/17	4	54.75	5	53.42	55.60	-1	862	-0.12%
2020/03/16	9	60.94	9	60.93	56.10	0	869	0.00%
2020/03/13	5	59.00	2	59.00	60.40	3	859	0.35%
2020/03/12	3	70.37	3	72.17	65.50	0	845	0.00%
2020/03/11	9	73.77	15	74.27	72.70	-6	815	-0.74%
2020/03/10	16	72.64	15	72.37	72.50	1	800	0.12%
2020/03/09	13	75.02	13	75.74	74.30	0	773	0.00%
2020/03/06	35	78.34	98	78.38	75.20	-63	739	-8.52%
2020/03/05	26	76.04	13	74.71	77.50	13	665	1.95%
2020/03/04	14	69.81	5	69.96	70.50	9	597	1.51%
2020/03/03	5	68.88	3	68.37	67.40	2	568	0.35%
2020/03/02	4	65.05	23	65.61	66.60	-19	535	-3.55%
2020/02/27	60	66.73	13	67.18	63.10	47	510	9.21%
2020/02/26	14	66.35	9	66.27	65.50	5	472	1.06%
2020/02/25	1	64.70	3	64.23	64.10	-2	436	-0.46%
2020/02/24	2	61.55	2	61.80	62.50	0	405	0.00%
2020/02/21	4	61.55	2	61.25	61.40	2	397	0.50%
2020/02/20	2	60.00	2	60.40	60.80	0	388	0.00%
2020/02/19	9	60.11	2	59.10	58.60	7	376	1.86%
2020/02/18	8	63.85	6.4	62.56	60.00	1.6	358	0.44%
2020/02/17	0	0.00	22	59.31	60.20	-22	318	-6.90%
2020/02/14	15	60.56	8	58.01	59.50	7	310	2.25%
2020/02/13	2	58.55	9	57.67	57.00	-7	285	-2.45%
2020/02/12	12	57.04	43	54.72	58.00	-31	268	-11.56%
2020/02/11	16	54.07	11	54.04	53.50	5	246	2.03%
2020/02/10	19	51.21	0	0.00	50.20	19	229	8.28%
2020/02/07	3	52.47	1	53.10	52.50	2	226	0.88%
2020/02/06	11	54.25	2	54.25	53.90	9	224	4.00%
2020/02/05	12	52.38	14	53.20	52.40	-2	218	-0.91%
2020/02/04	14	52.20	1	52.70	52.70	13	212	6.12%
2020/02/03	4	45.19	0	0.00	47.95	4	201	1.98%
2020/01/30	6	46.09	0	0.00	45.80	6	196	3.05%
2020/01/16	2	51.95	0	0.00	51.40	2	186	1.07%
2020/01/13	0	0.00	1.1	55.39	53.40	-1.1	176	-0.60%
2019/12/31	1	53.50	0	0.00	51.50	1	142	0.70%
2019/12/30	0	0.00	4	52.23	50.80	-4	136	-2.92%
2019/12/23	2	48.25	1	50.30	48.10	1	113	0.88%
2019/12/17	0	0.00	4	47.05	47.15	-4	96	-4.16%
2019/12/16	0	0.00	1	46.10	46.40	-1	89	-1.12%
2019/12/11	4	48.75	0	0.00	46.00	4	74	5.39%
2019/11/13	0	0.00	1	39.95	40.50	-1	33	-3.01%
2019/10/18	1	34.50	0	0.00	34.05	1	16	6.07%
2019/10/03	1	36.50	1	36.50	36.50	0	13	0.00%
2019/09/27	1	36.80	0	0.00	36.85	1	13	7.54%
2019/08/27	0	0.00	1	38.05	38.05	-1	12	-8.22%
2019/08/20	1	38.50	0	0.00	38.50	1	12	8.20%
2019/07/30	2	39.85	2	39.00	39.00	0	13	0.00%
2019/07/03	0	0.00	0.3	39.50	39.70	-0.3	16	-1.48%
2019/06/25	0	0.00	1	40.00	40.00	-1	18	-5.38%
2019/06/10	0	0.00	2	41.40	41.80	-2	20	-9.67%
2019/06/06	0	0.00	2	40.90	40.30	-2	20	-9.58%
2019/05/21	0	0.00	1	40.80	41.20	-1	22	-4.51%
2019/05/07	0	0.00	1	41.30	41.30	-1	21	-4.62%
2019/04/01	1	43.05	1	43.50	43.50	0	18	0.00%
2019/02/27	0	0.00	1	43.50	43.50	-1	10	-9.51%
2019/01/25	0	0.00	2	43.70	45.40	-2	11	-17.67%
2019/01/23	0	0.00	0.2	40.80	41.25	-0.2	10	-1.72%
2019/01/17	0.2	40.00	1	40.70	40.20	-0.8	11	-7.01%
2019/01/02	0	0.00	3	45.00	45.00	-3	13	-21.79%
2018/12/26	0	0.00	1	45.80	45.80	-1	14	-6.79%
2018/12/25	0	0.00	3	45.80	45.00	-3	15	-19.98%
2018/12/19	0	0.00	1	47.20	45.30	-1	15	-6.64%
2018/12/11	2	46.40	0	0.00	46.50	2	14	13.51%
2018/10/15	0	0.00	0.1	50.00	50.00	-0.1	25	-0.19%
2018/10/11	0	0.00	1	50.00	50.00	-1	25	-3.95%
2018/10/08	0	0.00	1	52.00	50.50	-1	23	-4.18%
2018/09/28	0	0.00	0.4	52.00	52.10	-0.4	23	-1.52%
2018/09/11	0	0.00	1	48.00	48.00	-1	26	-3.71%
2018/08/23	0	0.00	7	57.10	57.30	-7	40	-17.13%
2018/08/22	1	63.70	0	0.00	63.80	1	40	2.46%
2018/08/13	4	64.78	1	65.00	63.30	3	36	8.25%
2018/08/09	1	64.10	0	0.00	64.60	1	36	2.77%
2018/08/02	0	0.00	4	64.13	65.00	-4	38	-10.39%
2018/08/01	0	0.00	1	64.00	63.80	-1	37	-2.65%
2018/07/27	0	0.00	3	63.00	64.10	-3	38	-7.80%
2018/07/16	0	0.00	2	64.50	64.00	-2	41	-4.82%
2018/07/04	1	63.10	0	0.00	63.00	1	48	2.05%
2018/07/03	1	63.20	1	65.40	62.90	0	49	0.00%
2018/06/14	1	65.60	2	66.15	66.20	-1	54	-1.85%
2018/06/13	1	63.30	10	65.67	65.90	-9	52	-17.14%
2018/06/08	0	0.00	1	59.80	59.80	-1	46	-2.15%
2018/06/05	2	59.15	0	0.00	58.80	2	49	4.00%
2018/05/28	0	0.00	1	58.30	58.40	-1	58	-1.70%
2018/05/24	2	57.90	0	0.00	57.60	2	59	3.36%
2018/05/17	0	0.00	1	57.30	57.20	-1	65	-1.53%
2018/05/10	1	59.70	0	0.00	59.90	1	69	1.45%
2018/05/07	0	0.00	2	60.85	60.50	-2	80	-2.49%
2018/05/04	0	0.00	2	60.60	60.60	-2	81	-2.46%
2018/05/02	0	0.00	3	60.90	60.60	-3	81	-3.66%
2018/04/16	1	61.80	0	0.00	61.80	1	87	1.14%
2018/04/12	2	62.65	0	0.00	62.70	2	88	2.26%
2018/04/03	4	63.95	0	0.00	63.80	4	90	4.42%
2018/04/02	0	0.00	2	64.90	64.50	-2	90	-2.21%
2018/03/31	0	0.00	2	64.80	64.80	-2	90	-2.20%
2018/03/29	1	65.30	0	0.00	65.20	1	91	1.10%
2018/03/28	0	0.00	2	65.00	64.90	-2	90	-2.21%
2018/03/27	3	63.17	0	0.00	63.00	3	89	3.34%
2018/03/26	1	63.20	0	0.00	63.00	1	88	1.12%
2018/03/23	1	63.60	0	0.00	63.00	1	89	1.12%
2018/03/21	6	64.60	0	0.00	64.60	6	87	6.83%
2018/03/19	4	64.75	0	0.00	64.60	4	88	4.50%
2018/03/09	1	64.50	0	0.00	63.80	1	101	0.98%
2018/03/07	1	63.20	0	0.00	63.10	1	102	0.97%
2018/03/05	0	0.00	1	64.80	64.60	-1	107	-0.93%
2018/03/02	1	62.50	0	0.00	63.00	1	105	0.95%
2018/02/27	0	0.00	2	63.60	63.50	-2	108	-1.84%
2018/02/26	0	0.00	3	63.77	63.70	-3	110	-2.72%
2018/02/23	0	0.00	1	63.30	63.30	-1	111	-0.90%
2018/02/22	1	63.20	0	0.00	63.20	1	112	0.89%
2018/02/05	1	66.70	0	0.00	66.70	1	139	0.72%
2018/02/02	1	67.50	0	0.00	67.50	1	146	0.68%
2018/02/01	0	0.00	2	68.55	68.20	-2	147	-1.36%
2018/01/31	0	0.00	4	68.60	68.80	-4	149	-2.67%
2018/01/30	5	68.18	5	68.16	69.60	0	154	0.00%
2018/01/22	0	0.00	2	66.50	66.20	-2	176	-1.13%
2018/01/16	2	66.85	3	66.70	66.70	-1	188	-0.53%
2018/01/11	0	0.00	1	67.70	67.60	-1	201	-0.50%
2018/01/10	1	68.00	1	68.20	67.70	0	205	0.00%
2018/01/04	0	0.00	2	67.90	66.90	-2	266	-0.75%
2018/01/03	0	0.00	1	67.00	67.00	-1	271	-0.37%
2018/01/02	1	67.30	1	67.40	67.00	0	281	0.00%