光聖 (6442)-華南永昌券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
128.5
漲跌
▼9.0
漲幅
-6.55%
成交量
2,300張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	131.43	1	133.50	128.50	20	3,993	0.50%
2024/04/18	1	140.00	1	140.00	137.50	0	3,980	0.00%
2024/04/17	1	135.51	1	136.49	137.50	0	3,972	0.00%
2024/04/16	1	129.51	52	129.31	130.50	-51	3,958	-1.29%
2024/04/15	0.1	137.50	1	140.00	136.50	-1	3,937	-0.02%
2024/04/12	58	142.70	7	140.29	143.00	51	3,919	1.30%
2024/04/11	8	137.50	83	135.85	135.50	-75	3,866	-1.94%
2024/04/10	31	145.71	22	141.20	140.50	9	3,824	0.24%
2024/04/09	9.5	146.47	28	142.39	141.00	-18.5	3,738	-0.49%
2024/04/08	13	142.38	4.1	143.82	142.50	8.9	3,643	0.24%
2024/04/03	1	136.00	2	139.00	136.00	-1	3,565	-0.03%
2024/04/02	17	142.79	12	142.13	143.50	5	3,546	0.14%
2024/04/01	19	138.34	3	137.00	138.00	16	3,487	0.46%
2024/03/29	23.5	139.04	22	139.84	140.50	1.5	3,419	0.04%
2024/03/28	36	138.00	20.1	138.63	138.00	15.9	3,332	0.48%
2024/03/27	1	128.50	10.1	129.50	129.00	-9	3,251	-0.28%
2024/03/26	23	137.52	75.1	139.63	132.00	-52	3,218	-1.62%
2024/03/25	59	136.88	8	138.01	137.00	51	3,083	1.65%
2024/03/22	13	129.73	14	130.07	129.50	-1	2,992	-0.03%
2024/03/21	3	124.50	3	124.00	123.50	0	2,870	0.00%
2024/03/20	6	122.00	20	122.85	122.00	-14	2,846	-0.49%
2024/03/19	0.1	122.14	10	122.50	121.50	-9.9	2,818	-0.35%
2024/03/18	29	124.17	33	124.27	124.00	-4	2,789	-0.14%
2024/03/15	121	121.52	21.1	123.46	119.00	99.9	2,739	3.65%	大買/
2024/03/14	2.1	120.08	8	120.31	120.00	-5.9	2,638	-0.22%
2024/03/13	1.1	134.04	6	138.58	133.00	-4.9	2,616	-0.19%
2024/03/12	6	138.00	0.2	136.00	140.00	5.8	2,611	0.22%
2024/03/11	0	124.50	3.6	130.76	134.00	-3.6	2,599	-0.14%
2024/03/08	2	132.00	2.3	132.00	132.00	-0.3	2,590	-0.01%
2024/03/07	1	151.50	1	149.50	146.50	0	2,558	0.00%
2024/03/06	1	152.49	1	151.00	155.00	0	2,553	0.00%
2024/03/05	0	149.50	2	150.75	147.50	-2	2,547	-0.08%
2024/03/04	1	149.02	4.4	153.53	150.00	-3.4	2,577	-0.13%
2024/03/01	2	148.75	0	0.00	150.00	2	2,567	0.08%
2024/02/29	0	142.50	2	146.75	146.50	-2	2,558	-0.08%
2024/02/27	6	138.67	2	144.25	142.50	4	2,558	0.16%
2024/02/26	1	146.01	2	145.75	146.50	-1	2,560	-0.04%
2024/02/23	104	149.67	65.2	147.72	145.50	38.9	2,602	1.49%	大買/
2024/02/22	33	147.20	65.1	144.06	151.00	-32.1	2,370	-1.35%
2024/02/21	73	131.89	29	133.16	137.50	44	2,299	1.91%
2024/02/20	17	121.82	24	123.46	125.00	-7	2,143	-0.33%
2024/02/19	14	117.93	84	114.30	123.00	-70	1,983	-3.53%
2024/02/16	20	110.05	36	108.71	112.00	-16	1,839	-0.87%
2024/02/15	115	100.02	34	101.31	102.00	81	1,760	4.60%	大買/
2024/02/05	2.1	93.72	5	94.66	92.90	-2.9	1,680	-0.17%
2024/02/02	12.1	96.14	76	94.29	93.00	-63.9	1,623	-3.93%
2024/02/01	91	93.86	71	93.24	93.30	20	1,494	1.34%
2024/01/31	13	88.34	28	87.49	91.40	-15	1,307	-1.15%
2024/01/30	88	83.00	90.4	83.30	83.10	-2.4	1,191	-0.20%
2024/01/29	70.9	77.92	59.1	79.49	82.00	11.8	1,094	1.08%
2024/01/26	25	74.93	4	74.78	74.60	21	1,037	2.02%
2024/01/25	1	73.80	1	73.00	73.40	0	1,084	0.00%
2024/01/24	26	74.45	11	73.68	74.10	15	1,166	1.29%
2024/01/23	13.1	72.87	6	73.13	72.90	7.1	1,223	0.58%
2024/01/22	2	70.60	0	0.00	70.90	2	1,291	0.15%
2024/01/17	0	70.60	29.1	70.54	70.50	-29.1	1,991	-1.46%
2024/01/16	39	69.69	50	69.23	69.80	-11	2,045	-0.54%
2024/01/15	31	69.67	1	69.80	69.60	30	2,060	1.46%
2024/01/12	11	70.85	23	68.93	69.00	-12	2,098	-0.57%
2024/01/11	34	67.56	4	67.20	68.20	30	2,144	1.40%
2024/01/10	1	65.50	19	65.37	65.00	-18	2,191	-0.82%
2024/01/09	12	67.77	5	67.36	67.20	7	2,291	0.31%
2024/01/08	8.1	69.77	3	69.50	69.20	5.1	2,368	0.22%
2024/01/05	6	68.78	0	0.00	68.60	6	2,457	0.24%
2024/01/04	2	69.15	71	69.03	68.20	-69	2,490	-2.77%
2024/01/02	10	70.10	0	0.00	70.10	10	2,525	0.40%
2023/12/29	0	0.00	21	70.33	70.30	-21	2,568	-0.82%
2023/12/28	82	70.66	1	70.50	68.80	81	2,591	3.13%
2023/12/22	1	64.00	0	0.00	64.00	1	3,046	0.03%
2023/12/21	0	65.20	0	0.00	64.10	0	3,152	0.00%
2023/12/20	0	0.00	2	65.70	65.20	-2	3,259	-0.06%
2023/12/14	0	0.00	1	67.10	66.70	-1	3,369	-0.03%
2023/12/08	1	67.50	1	67.00	66.60	0	3,535	0.00%
2023/12/07	1	69.80	0	0.00	69.50	1	3,514	0.03%
2023/12/05	2	71.60	0	0.00	71.10	2	3,501	0.06%
2023/12/04	1	73.00	0	0.00	73.30	1	3,495	0.03%
2023/12/01	0	74.80	0	0.00	74.40	0	3,495	0.00%
2023/11/30	0	0.00	50	73.36	73.90	-50	3,487	-1.43%
2023/11/29	50	74.42	3	74.60	73.60	47	3,483	1.35%
2023/11/28	2	72.15	2	72.35	72.30	0	3,447	0.00%
2023/11/27	1	72.00	0	0.00	71.60	1	3,442	0.03%
2023/11/24	7	72.33	3	72.57	72.00	4	3,438	0.12%
2023/11/22	4	75.78	2	76.05	76.00	2	3,412	0.06%
2023/11/21	2	75.35	10	75.55	76.30	-8	3,354	-0.24%
2023/11/17	4	70.70	1	71.10	71.00	3	3,257	0.09%
2023/11/15	0	71.80	3	72.63	71.80	-3	3,251	-0.09%
2023/11/14	1	71.20	4	70.80	71.20	-3	3,246	-0.09%
2023/11/13	2	70.40	4.3	70.64	70.40	-2.3	3,238	-0.07%
2023/11/10	2.3	69.66	1	69.60	69.50	1.3	3,231	0.04%
2023/11/09	1	70.40	1	69.60	70.80	0	3,222	0.00%
2023/11/07	0	0.00	1.8	75.82	75.00	-1.8	3,169	-0.06%
2023/11/06	7	76.39	7	76.60	76.30	0	3,161	0.00%
2023/11/03	4	75.35	18	76.37	74.70	-14	3,138	-0.45%
2023/11/02	22.9	75.99	2	76.60	76.10	20.9	3,119	0.67%
2023/11/01	33	75.78	26	75.86	76.00	7	3,064	0.23%
2023/10/31	14	73.82	44	75.22	72.90	-30	2,979	-1.01%
2023/10/30	53	77.56	38.3	77.32	76.70	14.7	2,903	0.51%
2023/10/27	91.4	84.59	70	85.98	80.30	21.4	2,809	0.76%
2023/10/26	16.5	85.15	40	81.00	86.20	-23.5	2,341	-1.00%
2023/10/25	38	78.17	37	78.84	78.40	1	2,187	0.05%
2023/10/24	19.3	74.49	20	74.02	78.40	-0.7	2,103	-0.04%
2023/10/23	19	73.72	3	73.53	71.30	16	2,030	0.79%
2023/10/20	4	75.50	9	75.72	74.40	-5	2,009	-0.25%
2023/10/19	10	74.95	12	75.75	76.00	-2	1,972	-0.10%
2023/10/18	34	73.45	35	73.77	74.60	-1	1,913	-0.05%
2023/10/17	48	75.15	36	77.47	73.80	12	1,924	0.62%
2023/10/16	15	76.45	21	75.20	77.00	-6	1,886	-0.32%
2023/10/13	24	73.65	101	72.45	74.30	-77	1,908	-4.03%	大賣/
2023/10/12	58	70.37	9	70.67	69.80	49	1,833	2.67%
2023/10/11	9	70.13	13	70.35	67.70	-4	1,863	-0.21%
2023/10/06	11	76.95	2	76.70	74.50	9	1,845	0.49%
2023/10/05	35	78.81	10	78.22	76.80	25	1,829	1.37%
2023/10/04	4	76.70	18	76.99	78.50	-14	1,782	-0.79%
2023/10/03	35	78.99	23	78.35	78.50	12	1,743	0.69%
2023/10/02	8	75.55	13	75.64	73.80	-5	1,639	-0.30%
2023/09/28	14	77.21	21	77.28	76.10	-7	1,599	-0.44%
2023/09/27	87	78.54	76	79.35	75.50	11	1,521	0.72%
2023/09/26	19	78.41	14	77.41	80.00	5	1,265	0.39%
2023/09/25	16	73.93	15	74.29	72.80	1	1,158	0.09%
2023/09/22	16	71.03	24	70.72	72.10	-8	1,048	-0.76%
2023/09/21	6	65.98	7	66.13	65.60	-1	1,003	-0.10%
2023/09/20	10	68.02	9	68.22	67.90	1	990	0.10%
2023/09/19	14	66.73	47	67.74	66.50	-33	957	-3.45%
2023/09/18	21	71.15	12	71.51	68.50	9	929	0.97%
2023/09/15	40	67.42	17	67.15	67.80	23	848	2.71%
2023/09/14	9	62.32	1	62.90	62.90	8	751	1.06%
2023/09/04	3	57.20	0	0.00	56.50	3	712	0.42%
2023/09/01	1	59.90	0	0.00	59.70	1	706	0.14%
2023/08/30	0	60.00	0	0.00	60.00	0	702	0.00%
2023/08/24	1	63.00	1	64.00	61.00	0	693	0.00%
2023/08/22	3	63.20	0	0.00	63.00	3	687	0.44%
2023/08/17	1	60.70	1	63.10	63.40	0	659	0.00%
2023/08/11	0	0.00	1	61.50	61.40	-1	644	-0.16%
2023/08/10	2	61.40	4	59.63	59.30	-2	640	-0.31%
2023/08/09	0	0.00	15	67.89	65.20	-15	624	-2.40%
2023/08/08	2	66.20	14.1	68.62	66.50	-12.1	618	-1.95%
2023/08/07	5	67.56	4	67.73	70.80	1	608	0.16%
2023/08/04	25	64.74	2	64.60	64.40	23	598	3.84%
2023/08/02	3	69.47	0	0.00	66.80	3	599	0.50%
2023/08/01	2	73.50	0	74.20	73.80	2	594	0.33%
2023/07/31	3	76.70	7	76.03	74.10	-4	599	-0.67%
2023/07/28	11	71.85	16	74.38	76.40	-5	596	-0.84%
2023/07/27	24	69.43	33	71.83	72.40	-9	594	-1.51%
2023/07/26	14	70.00	10	72.23	70.00	4	586	0.68%
2023/07/25	10	73.50	0.5	73.92	72.80	9.5	581	1.63%
2023/07/24	1	74.00	0.5	73.74	75.00	0.5	577	0.09%
2023/07/21	2	74.15	4	74.03	75.10	-2	569	-0.35%
2023/07/20	7	77.44	42	74.29	74.10	-35	561	-6.23%
2023/07/19	28.1	76.86	29	76.02	76.90	-1	488	-0.19%
2023/07/18	20.3	77.47	23.1	76.94	77.60	-2.8	419	-0.66%
2023/07/17	5	70.60	7	70.60	70.60	-2	319	-0.63%
2023/07/14	86.1	62.52	80	63.10	64.20	6.1	302	2.01%
2023/07/13	1.1	58.40	8	56.88	58.40	-6.9	243	-2.83%
2023/07/12	2	53.55	0	54.30	53.10	2	233	0.85%
2023/07/11	4	53.32	3.5	53.71	54.20	0.5	235	0.21%
2023/07/10	5.1	54.55	1	55.50	54.80	4.1	234	1.75%
2023/07/07	0	0.00	16	54.39	54.60	-16	237	-6.72%
2023/07/05	3	54.17	0	0.00	53.60	3	232	1.29%
2023/06/08	0	50.70	0	0.00	50.80	0	355	0.00%
2023/06/05	0	52.90	0	0.00	52.10	0	365	0.00%
2023/06/02	0	0.00	5	52.80	52.80	-5	366	-1.36%
2023/06/01	0	0.00	1	52.00	52.40	-1	369	-0.27%
2023/05/30	0	52.00	2	51.60	51.90	-2	375	-0.53%
2023/05/29	0	0.00	3	51.80	51.90	-3	376	-0.80%
2023/05/25	1	50.70	0	0.00	51.70	1	403	0.25%
2023/05/23	0	0.00	0.2	50.90	51.20	-0.2	414	-0.05%
2023/05/15	1	46.30	1	46.75	46.75	0	421	0.00%
2023/05/12	0	0.00	1	48.05	47.75	-1	424	-0.24%
2023/05/11	3	50.72	0	0.00	47.70	3	421	0.71%
2023/05/10	0	0.00	1	53.00	52.80	-1	417	-0.24%
2023/05/08	0	55.20	2	55.20	54.20	-2	427	-0.47%
2023/05/05	20	55.30	8	55.13	55.30	12	432	2.78%
2023/05/04	2	54.00	1	53.50	54.20	1	427	0.23%
2023/05/03	0	54.30	2	54.10	54.10	-2	417	-0.48%
2023/05/02	0	51.50	1	50.60	51.50	-1	414	-0.24%
2023/04/25	0	49.40	11	50.39	48.90	-11	420	-2.61%
2023/04/24	0	51.75	0	0.00	51.40	0	417	0.00%
2023/04/21	15	51.56	0	0.00	51.20	15	418	3.58%
2023/04/20	1	54.20	0	0.00	54.20	1	421	0.24%
2023/04/19	2	55.70	0	0.00	55.20	2	419	0.48%
2023/04/18	21	55.59	0	0.00	55.30	21	417	5.03%
2023/04/14	1	53.90	0	0.00	53.50	1	407	0.25%
2023/04/13	0	0.00	10	54.03	54.30	-10	403	-2.48%
2023/04/12	2	54.20	14	54.60	54.50	-12	401	-2.98%
2023/04/11	0	55.07	0	0.00	54.60	0	396	0.00%
2023/04/10	4	54.55	0	0.00	54.50	4	398	1.00%
2023/04/07	4	55.08	7	56.79	54.90	-3	395	-0.76%
2023/04/06	13	55.32	0	0.00	55.60	13	383	3.39%
2023/03/31	1	53.50	9	53.70	53.90	-8	378	-2.11%
2023/03/29	1	52.10	0	0.00	52.70	1	376	0.27%
2023/03/28	1	52.80	2	53.55	53.40	-1	377	-0.26%
2023/03/24	1	54.10	0	0.00	54.30	1	378	0.26%
2023/03/23	4	54.20	0	0.00	53.80	4	372	1.07%
2023/03/22	1	53.00	0	0.00	52.50	1	355	0.28%
2023/03/21	7	52.49	9	52.43	52.60	-2	359	-0.56%
2023/03/20	1	52.00	0	0.00	52.00	1	354	0.28%
2023/03/17	3	49.25	1	48.40	49.35	2	345	0.58%
2023/03/16	1	47.85	1	48.30	46.35	0	343	0.00%
2023/03/15	2	49.43	1	49.30	49.15	1	355	0.28%
2023/03/14	3	49.67	0	0.00	49.50	3	365	0.82%
2023/03/08	0	0.00	1	51.10	51.50	-1	581	-0.17%
2023/03/03	0	0.00	1	51.00	50.90	-1	703	-0.14%
2023/03/02	1	50.20	0	0.00	50.10	1	710	0.14%
2023/03/01	0	0.00	2	50.35	50.40	-2	718	-0.28%
2023/02/24	2	50.00	1	51.30	50.00	1	719	0.14%
2023/02/23	3	51.00	8	50.80	51.20	-5	714	-0.70%
2023/02/22	0	0.00	1	50.00	50.00	-1	711	-0.14%
2023/02/21	0	0.00	3	50.50	49.50	-3	721	-0.42%
2023/02/20	2	49.75	4	49.60	49.90	-2	726	-0.28%
2023/02/15	0	0.00	2	48.83	48.80	-2	779	-0.26%
2023/02/13	0	0.00	1	47.65	47.60	-1	795	-0.13%
2023/02/09	0	0.00	1	48.50	48.70	-1	815	-0.12%
2023/02/06	1	47.40	0	0.00	47.70	1	881	0.11%
2023/02/01	3	48.82	2	48.50	48.60	1	883	0.11%
2023/01/17	1	45.75	1	46.70	46.65	0	878	0.00%
2023/01/12	1	45.60	0	0.00	45.35	1	886	0.11%
2023/01/11	0	0.00	2	46.03	45.90	-2	896	-0.22%
2023/01/10	0	0.00	8	46.65	46.70	-8	897	-0.89%
2023/01/06	1	44.55	1	44.40	45.00	0	901	0.00%
2023/01/04	1	44.70	0	0.00	44.70	1	919	0.11%
2022/12/28	0	0.00	3	44.50	44.10	-3	952	-0.31%
2022/12/22	1	46.50	5	46.77	46.40	-4	979	-0.41%
2022/12/21	1	47.35	0	0.00	46.85	1	987	0.10%
2022/12/20	3	48.75	0	0.00	48.00	3	993	0.30%
2022/12/19	1	49.40	0	0.00	50.10	1	999	0.10%
2022/12/16	3	50.12	1	50.50	50.10	2	1,014	0.20%
2022/12/15	2	50.95	0	0.00	51.30	2	1,031	0.19%
2022/12/12	0	0.00	2	52.00	51.60	-2	1,079	-0.19%
2022/12/09	2	50.50	2	51.20	50.40	0	1,107	0.00%
2022/12/08	1	49.90	1	51.40	51.00	0	1,118	0.00%
2022/12/07	3	50.37	1	51.70	49.75	2	1,117	0.18%
2022/12/06	2	51.55	3	51.53	51.30	-1	1,122	-0.09%
2022/12/05	6	51.70	0	0.00	51.70	6	1,167	0.51%
2022/12/02	13	52.50	5	52.52	52.40	8	1,167	0.69%
2022/12/01	11	52.86	30	52.73	53.00	-19	1,163	-1.63%
2022/11/30	19	52.35	22	52.58	51.90	-3	1,146	-0.26%
2022/11/29	68	48.77	54	48.58	50.90	14	1,074	1.30%
2022/11/28	16	47.17	1	46.85	47.15	15	1,009	1.49%
2022/11/21	0	0.00	26	44.72	45.15	-26	1,413	-1.84%
2022/11/17	1	45.65	2	45.30	45.10	-1	1,635	-0.06%
2022/11/15	0	0.00	2	43.70	44.40	-2	1,693	-0.12%
2022/11/14	3	44.13	4	43.95	43.60	-1	1,921	-0.05%
2022/11/11	32	44.23	30	44.75	44.75	2	1,968	0.10%
2022/11/09	0	0.00	1	43.60	43.30	-1	2,077	-0.05%
2022/11/07	0	0.00	2	42.55	42.55	-2	2,159	-0.09%
2022/11/04	5	42.71	2	42.68	42.20	3	2,296	0.13%
2022/11/03	0	0.00	2	42.20	42.00	-2	2,360	-0.08%
2022/11/01	0	0.00	1	39.55	40.45	-1	2,940	-0.03%
2022/10/31	1	39.50	0	0.00	39.20	1	3,169	0.03%
2022/10/27	0	0.00	1	39.40	39.30	-1	3,485	-0.03%
2022/10/25	1	38.80	0	0.00	38.10	1	3,770	0.03%
2022/10/24	0	0.00	1	39.80	39.75	-1	3,903	-0.03%
2022/10/21	0	0.00	1	39.00	38.35	-1	3,974	-0.03%
2022/10/20	1	39.60	0	0.00	39.70	1	4,057	0.02%
2022/10/17	2	39.40	0	0.00	41.20	2	4,097	0.05%
2022/10/13	0	0.00	6	41.31	40.30	-6	4,123	-0.15%
2022/10/05	0	0.00	1	48.70	47.30	-1	4,113	-0.02%
2022/10/04	1	48.05	2	47.73	48.10	-1	4,123	-0.02%
2022/10/03	1	46.50	0	0.00	46.50	1	4,145	0.02%
2022/09/30	0	0.00	15	44.77	46.90	-15	4,138	-0.36%
2022/09/29	11	47.98	2	47.35	46.75	9	4,126	0.22%
2022/09/28	0	0.00	1	46.15	45.20	-1	4,114	-0.02%
2022/09/27	1	48.50	0	0.00	48.70	1	4,101	0.02%
2022/09/26	1	48.40	5	48.36	47.75	-4	4,092	-0.10%
2022/09/22	0	0.00	2	52.10	52.20	-2	4,061	-0.05%
2022/09/21	0	0.00	9	53.98	52.80	-9	4,036	-0.22%
2022/09/19	13	55.81	4	56.80	55.40	9	3,999	0.23%
2022/09/16	4	55.70	4	55.45	56.20	0	3,967	0.00%
2022/09/15	1	56.00	1	54.60	54.60	0	3,928	0.00%
2022/09/12	1	54.80	18	54.54	56.40	-17	3,880	-0.44%
2022/09/08	22	58.04	36	57.64	57.30	-14	3,820	-0.37%
2022/09/07	25	58.69	0	0.00	56.90	25	3,803	0.66%
2022/09/06	11	59.26	22	59.19	57.60	-11	3,786	-0.29%
2022/09/05	22	62.50	30	61.58	60.70	-8	3,744	-0.21%
2022/09/02	12	61.51	7	61.61	61.40	5	3,683	0.14%
2022/09/01	11	62.81	8	62.65	62.60	3	3,641	0.08%
2022/08/31	3	65.30	0	0.00	64.50	3	3,608	0.08%
2022/08/30	12	65.46	10	65.26	65.30	2	3,574	0.06%
2022/08/29	14	65.02	4	64.35	64.10	10	3,525	0.28%
2022/08/26	56	67.72	45.1	67.90	66.60	11	3,459	0.32%
2022/08/25	68	63.79	44	65.90	67.30	24	3,184	0.75%
2022/08/24	7	61.57	5	61.86	61.20	2	2,983	0.07%
2022/08/23	1	60.40	2	59.85	60.20	-1	2,942	-0.03%
2022/08/22	13	60.19	11	60.82	59.80	2	2,916	0.07%
2022/08/19	47	67.18	21	66.22	62.40	26	2,856	0.91%
2022/08/18	32	62.73	30	62.70	62.80	2	2,611	0.08%
2022/08/17	36	61.06	33	61.85	62.80	3	2,537	0.12%
2022/08/16	15	61.86	18	61.13	60.70	-3	2,451	-0.12%
2022/08/15	17	61.95	18	61.52	61.20	-1	2,396	-0.04%
2022/08/12	10	60.72	11	60.16	62.00	-1	2,349	-0.04%
2022/08/11	19	62.65	18	62.77	61.20	1	2,289	0.04%
2022/08/10	61	61.27	62	61.05	60.30	-1	2,142	-0.05%
2022/08/09	78	60.40	72	61.70	59.80	6	2,020	0.30%
2022/08/08	222	64.38	216	64.28	64.00	6	1,877	0.32%	大買/大賣/
2022/08/05	31	57.75	50	58.60	61.80	-19	1,416	-1.34%
2022/08/04	55	58.15	38	58.76	56.20	17	1,179	1.44%
2022/08/03	7	56.99	3	58.17	56.80	4	917	0.44%
2022/08/02	19	58.78	25	59.02	59.30	-6	848	-0.71%
2022/08/01	35	58.11	24.1	58.26	59.00	10.9	745	1.46%
2022/07/29	16	53.84	15.2	53.22	54.80	0.8	556	0.15%
2022/07/28	7	48.08	12	49.46	49.85	-5	419	-1.19%
2022/07/27	13	48.38	8	48.83	45.35	5	344	1.45%
2022/07/26	1	47.55	9	47.80	45.90	-8	254	-3.14%
2022/07/25	0	0.00	4	46.60	46.95	-4	225	-1.78%
2022/07/21	2	42.88	4	43.98	43.20	-2	193	-1.04%
2022/07/20	8	45.18	6	46.00	45.70	2	177	1.13%
2022/07/19	0	0.00	8	43.85	45.55	-8	151	-5.28%
2022/07/12	1	46.10	0	0.00	41.15	1	120	0.83%
2022/07/11	0	0.00	2	45.50	45.70	-2	101	-1.96%
2022/06/16	0	0.00	1	41.00	40.70	-1	80	-1.25%
2022/06/15	3	40.68	0	0.00	41.00	3	79	3.75%
2022/06/09	0	0.00	0.9	39.50	39.90	-0.9	77	-1.18%
2022/05/19	2	38.05	2	38.60	40.25	0	74	0.00%
2022/05/17	0	0.00	1	39.30	38.80	-1	68	-1.45%
2022/05/12	0	0.00	1	35.20	35.95	-1	65	-1.52%
2022/05/09	1	35.65	1	35.55	35.50	0	64	0.00%
2022/05/03	0	0.00	1	36.95	37.35	-1	61	-1.63%
2022/04/28	1	36.80	0	0.00	36.45	1	60	1.64%
2022/04/22	1	38.60	1	38.85	38.85	0	57	0.00%
2022/04/19	1	41.85	1	41.90	40.85	0	54	0.00%
2022/04/18	3	42.10	1	42.55	41.55	2	52	3.80%
2022/04/14	1	41.45	1	43.00	41.25	0	40	0.00%
2022/04/13	1	40.70	4	40.70	40.70	-3	27	-10.92%
2022/03/07	0	0.00	1	34.00	34.70	-1	17	-5.56%
2022/03/02	1	34.00	1	34.70	34.70	0	18	0.00%
2022/03/01	1	34.85	0	0.00	34.75	1	18	5.50%
2022/02/23	1	34.85	1	35.15	34.95	0	18	0.00%
2022/02/22	0	0.00	1	35.25	35.25	-1	18	-5.34%
2022/02/21	0	0.00	1	35.30	35.30	-1	19	-5.02%
2022/02/15	2	35.00	1	35.20	35.00	1	20	4.98%
2021/12/28	0	0.00	1	35.70	35.70	-1	24	-4.16%
2021/12/20	2	35.30	1	35.60	35.35	1	23	4.22%
2021/12/10	0	0.00	1	35.00	34.80	-1	26	-3.78%
2021/12/03	1	34.45	1	34.65	34.65	0	27	0.00%
2021/12/01	1	34.05	1	34.60	34.80	0	33	0.00%
2021/11/30	2	34.60	1	34.95	34.90	1	32	3.08%
2021/11/12	1	34.25	1	34.45	34.65	0	30	0.00%
2021/11/05	1	34.40	1	34.65	34.60	0	28	0.00%
2021/10/21	1	34.30	1	34.55	34.55	0	27	0.00%
2021/10/15	0	0.00	5	36.80	34.40	-5	31	-15.68%
2021/10/07	0	0.00	2	34.75	34.50	-2	32	-6.24%
2021/10/04	3	34.30	1	34.70	34.20	2	30	6.53%
2021/09/16	0	0.00	1	35.95	35.35	-1	34	-2.94%
2021/09/14	0	0.00	1	35.40	35.40	-1	34	-2.93%
2021/09/13	2	35.05	0	0.00	35.05	2	34	5.85%
2021/09/07	0	0.00	1	35.80	36.35	-1	32	-3.05%
2021/08/30	3	37.65	2	37.05	37.05	1	30	3.26%
2021/08/26	0	0.00	1	34.30	34.05	-1	25	-3.99%
2021/07/27	0	0.00	1	34.75	34.25	-1	37	-2.70%
2021/07/26	2	34.15	0	0.00	34.45	2	37	5.35%
2021/07/21	0	0.00	1	34.80	34.90	-1	38	-2.62%
2021/07/15	1	34.45	0	0.00	34.45	1	39	2.55%
2021/07/14	2	34.10	2	34.73	35.00	0	39	0.00%
2021/07/13	4	34.10	4	34.50	34.85	0	38	0.00%
2021/07/12	0	0.00	1	34.65	34.80	-1	38	-2.57%
2021/07/08	1	34.10	0	0.00	34.10	1	45	2.18%
2021/06/29	1	34.95	1	34.85	34.70	0	49	0.00%
2021/06/24	1	33.20	1	33.95	34.25	0	47	0.00%
2021/06/22	0	0.00	1	33.05	33.20	-1	47	-2.11%
2021/06/17	1	32.50	0	0.00	32.35	1	47	2.11%
2021/06/04	2	34.20	3	33.42	33.55	-1	48	-2.04%
2021/06/02	1	32.80	1	33.40	32.80	0	47	0.00%
2021/05/28	1	32.80	0	0.00	32.70	1	48	2.07%
2021/05/25	1	32.80	1	33.70	32.50	0	49	0.00%
2021/05/18	1	32.90	1	33.60	31.80	0	50	0.00%
2021/05/14	1	32.05	1	32.30	32.05	0	50	0.00%
2021/05/13	1	31.20	1	31.10	31.20	0	47	0.00%
2021/05/04	0	0.00	2	36.55	36.40	-2	41	-4.83%
2021/04/26	1	35.75	3	35.80	35.75	-2	39	-5.01%
2021/04/14	1	38.10	0	0.00	36.40	1	33	2.95%
2021/03/24	0	0.00	1	31.70	31.50	-1	24	-4.16%
2021/03/19	0	0.00	2	31.80	32.00	-2	24	-8.24%
2021/03/18	0	0.00	5	32.05	32.05	-5	23	-21.01%
2021/03/02	1	32.00	0	0.00	31.55	1	25	3.87%
2021/02/17	0	0.00	1	30.30	30.25	-1	25	-3.98%
2021/01/22	0	0.00	2	28.28	28.85	-2	25	-7.81%
2021/01/18	0.4	29.20	0	0.00	29.10	0.4	25	1.45%
2021/01/12	0	0.00	1	30.80	29.75	-1	24	-4.08%
2021/01/11	4	30.60	2	30.48	30.45	2	24	8.10%
2021/01/05	1	30.20	0	0.00	30.10	1	24	4.12%
2020/11/20	0	0.00	2	30.70	30.70	-2	18	-10.74%
2020/08/20	0	0.00	4	33.00	32.80	-4	24	-16.11%
2020/08/13	0	0.00	0.6	35.30	35.30	-0.6	25	-2.34%
2020/07/03	2	37.30	2	37.50	37.50	0	19	0.00%
2020/05/28	0	0.00	1	35.95	35.60	-1	47	-2.11%
2020/05/27	0	0.00	0.1	35.50	35.60	-0.1	48	-0.20%
2020/05/25	0	0.00	1	35.70	35.70	-1	51	-1.92%
2020/05/05	0	0.00	0	36.00	35.80	0	72	0.00%
2020/04/23	0	0.00	0	34.60	34.95	0	79	0.00%
2020/04/21	0	33.50	0	0.00	33.75	0	80	0.00%
2020/04/17	0	0.00	1	33.10	33.00	-1	80	-1.25%
2020/04/16	0	32.60	0	0.00	32.90	0	79	0.01%
2020/04/10	0	31.40	0	0.00	31.45	0	80	0.00%
2020/04/09	0	31.80	0	0.00	31.50	0	80	0.00%
2020/04/07	0	32.20	1	31.95	32.50	-1	81	-1.22%
2020/04/06	0	31.40	0	0.00	31.70	0	81	0.00%
2020/04/01	0	29.00	0	0.00	31.15	0	83	0.01%
2020/03/30	0	31.60	0	0.00	31.95	0	84	0.01%
2020/03/24	0	0.00	7	30.55	31.80	-7	84	-8.25%
2020/03/19	1	33.60	0	0.00	31.30	1	83	1.20%
2020/03/17	0	0.00	2	35.25	35.00	-2	78	-2.54%
2020/03/02	0	37.10	0	0.00	37.00	0	59	0.00%
2020/02/07	1	37.30	0	0.00	37.30	1	34	2.93%
2019/12/31	0	0.00	1	37.40	38.00	-1	28	-3.55%
2019/12/26	1	36.10	0	0.00	36.45	1	27	3.70%
2019/11/29	0	0.00	0.1	36.05	36.05	-0.1	24	-0.21%
2019/10/22	0	0.00	0.1	38.40	38.55	-0.1	24	-0.54%
2019/10/16	0	0.00	0.1	38.90	38.90	-0.1	28	-0.18%
2019/08/27	0	0.00	1	37.00	37.30	-1	32	-3.11%
2019/08/23	0	0.00	1.4	35.80	36.05	-1.4	32	-4.35%
2019/08/14	0	0.00	1	34.95	35.50	-1	35	-2.81%
2019/08/06	1	35.50	0	0.00	35.90	1	41	2.39%
2019/07/25	0	0.00	3	36.50	36.60	-3	48	-6.18%
2019/07/24	0	0.00	6	36.50	36.30	-6	48	-12.35%
2019/07/23	0	0.00	9	36.32	36.50	-9	50	-17.70%
2019/07/22	0	0.00	10	36.43	36.50	-10	51	-19.40%
2019/07/19	16	39.55	0	0.00	39.80	16	51	31.03%
2019/07/10	5	39.43	0	0.00	39.80	5	70	7.06%
2019/07/08	2	39.20	0	0.00	39.30	2	78	2.56%
2019/07/05	5	39.18	0	0.00	39.35	5	80	6.24%
2019/06/13	0	0.00	1	38.15	38.15	-1	151	-0.66%
2019/05/28	0	0.00	3	36.60	37.20	-3	257	-1.16%
2019/05/21	0	0.00	3	37.90	38.20	-3	301	-0.99%
2019/04/25	0	0.00	1	40.70	40.90	-1	297	-0.34%
2019/04/24	0	0.00	1	40.80	41.05	-1	298	-0.34%
2019/04/16	5	43.30	5	44.04	42.35	0	307	0.00%
2019/04/12	0	0.00	1	41.10	40.50	-1	289	-0.35%
2019/03/29	2	43.25	1	42.90	42.90	1	272	0.37%
2019/03/28	2	44.25	0	0.00	43.50	2	269	0.74%
2019/03/27	1	43.85	0	0.00	43.70	1	259	0.39%
2019/03/21	1	43.75	2	43.45	43.25	-1	247	-0.40%
2019/03/19	0	0.00	1	44.50	44.10	-1	239	-0.42%
2019/03/18	0	0.00	2	43.93	43.60	-2	229	-0.87%
2019/03/15	1	43.55	1	42.60	43.70	0	224	0.00%
2019/03/14	1	42.30	0	0.00	42.40	1	211	0.47%
2019/03/13	3	43.65	1	44.00	42.00	2	210	0.95%
2019/03/06	0	0.00	1	42.25	41.50	-1	164	-0.61%
2019/03/05	1	42.35	0	0.00	42.00	1	164	0.61%
2019/03/04	0	0.00	1	44.10	43.10	-1	161	-0.62%
2019/02/27	1	42.05	1	43.00	43.00	0	145	0.00%
2019/02/26	1	43.70	1	44.00	43.20	0	147	0.00%
2019/02/25	3	43.13	1	43.00	43.40	2	136	1.47%
2019/02/21	1	41.70	0	0.00	40.40	1	109	0.91%
2019/02/20	1	40.85	0	0.00	41.10	1	104	0.96%
2019/02/18	1	40.75	1	40.95	40.75	0	100	0.00%
2019/01/29	0	0.00	1	38.80	39.00	-1	98	-1.01%
2019/01/11	0	0.00	1	40.70	39.70	-1	101	-0.99%
2019/01/10	1	41.10	1	41.10	40.90	0	97	0.00%
2019/01/09	1	41.15	0	0.00	41.10	1	96	1.04%
2019/01/08	1	41.60	1	40.55	40.70	0	92	0.00%
2019/01/03	0	0.00	1	39.00	38.05	-1	88	-1.13%
2018/12/17	0	0.00	1	38.10	37.95	-1	87	-1.15%
2018/12/10	1	38.60	0	0.00	38.25	1	82	1.21%
2018/12/07	1	38.00	0	0.00	37.60	1	80	1.25%
2018/12/06	2	37.80	0	0.00	37.70	2	79	2.52%
2018/12/05	3	37.00	1	37.00	38.35	2	75	2.63%
2018/11/28	1	35.00	0	0.00	35.45	1	69	1.44%
2018/11/26	0	0.00	1	34.20	34.50	-1	66	-1.50%
2018/11/23	6	34.58	2	34.00	34.15	4	65	6.15%
2018/11/09	2	31.45	0	0.00	31.70	2	56	3.54%
2018/10/26	0	0.00	1	27.55	27.45	-1	57	-1.75%
2018/08/14	0	0.00	9	37.35	37.70	-9	146	-6.15%
2018/08/08	1	37.00	0	0.00	36.80	1	142	0.70%
2018/08/07	0	0.00	1	35.90	36.50	-1	142	-0.70%
2018/07/13	0	0.00	1	36.10	36.10	-1	152	-0.66%
2018/07/06	0	0.00	1	35.35	36.05	-1	155	-0.64%
2018/07/02	0	0.00	1	36.60	36.95	-1	155	-0.64%
2018/06/27	3	35.70	0	0.00	35.80	3	154	1.94%
2018/06/25	1	37.80	0	0.00	37.95	1	132	0.76%
2018/06/22	0	0.00	2	38.65	38.15	-2	120	-1.66%
2018/06/11	1	36.95	0	0.00	37.00	1	66	1.50%
2018/06/08	0	0.00	2	37.00	36.95	-2	66	-3.00%
2018/06/05	3	37.00	1	36.75	36.85	2	63	3.13%
2018/06/04	4	36.63	0	0.00	36.80	4	62	6.41%
2018/05/30	1	35.50	0	0.00	35.55	1	58	1.72%
2018/05/15	0	0.00	1	34.10	34.45	-1	63	-1.57%
2018/05/10	0	0.00	17	33.98	34.35	-17	70	-24.02%
2018/05/08	0	0.00	2	34.80	34.80	-2	70	-2.84%
2018/04/25	0	0.00	1	33.30	33.60	-1	76	-1.30%
2018/04/18	1	37.20	0	0.00	37.05	1	85	1.16%
2018/04/11	0	0.00	1	37.50	37.85	-1	88	-1.14%
2018/03/23	1	38.15	0	0.00	38.30	1	112	0.89%
2018/03/21	0	0.00	10	39.00	39.10	-10	113	-8.82%
2018/03/14	1	39.70	1	39.70	39.50	0	118	0.00%
2018/03/09	0	0.00	2	39.00	38.95	-2	120	-1.66%
2018/03/01	0	0.00	3	39.00	39.10	-3	141	-2.13%
2018/02/12	3	36.55	0	0.00	37.30	3	146	2.05%
2018/02/09	1	37.00	3	36.45	36.45	-2	147	-1.36%
2018/02/06	1	40.55	0	0.00	39.55	1	144	0.69%
2018/02/02	0	0.00	2	42.75	42.90	-2	138	-1.45%
2018/02/01	0	0.00	9	42.70	42.75	-9	141	-6.38%
2018/01/22	0	0.00	11	42.34	42.25	-11	144	-7.63%
2018/01/19	0	0.00	1	42.80	42.55	-1	146	-0.68%
2018/01/18	2	42.95	1	43.70	42.80	1	146	0.68%
2018/01/05	0	0.00	40	42.05	42.10	-40	139	-28.77%
2018/01/04	0	0.00	1	42.10	42.35	-1	138	-0.72%