• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.1508.746504.84504.002.15,5450.04%
2024/11/217494.458502.31509.00-15,656-0.02%
2024/11/2030512.2717.1511.54497.0012.95,6840.23%
2024/11/191480.4100.00521.0015,6960.02%
2024/11/182489.982475.07475.0005,7690.00%
2024/11/150509.000.1507.05508.00-0.15,8230.00%
2024/11/141524.8600.00515.0015,9260.02%
2024/11/1300.001530.02510.00-16,016-0.02%
2024/11/122528.692531.50533.0006,0920.00%
2024/11/110.3528.006531.33534.00-5.76,198-0.09%
2024/11/081519.001.1520.72523.00-0.16,2870.00%
2024/11/070520.005.1522.08523.00-5.16,383-0.08%
2024/11/060.1516.703514.33510.00-2.96,441-0.05%
2024/11/0554.1524.5245.3525.05525.008.86,5020.14%
2024/11/0430.1505.8436.1509.37520.00-66,412-0.09%
2024/11/0134480.8740.1478.70491.50-6.16,243-0.10%
2024/10/3028.1477.2739478.05469.50-10.96,099-0.18%
2024/10/2976.1459.2173463.43479.003.15,9650.05%
2024/10/2822.1473.2283.2468.56454.00-61.15,822-1.05%
2024/10/2536.2493.4077492.74485.00-40.85,698-0.72%
2024/10/2439.4515.2954514.56504.00-14.75,581-0.26%
2024/10/2368.3511.8533.1506.00522.0035.25,4250.65%
2024/10/2287.2475.0034478.47493.5053.25,2411.02%
2024/10/2114465.758467.50461.0065,0690.12%
2024/10/1830438.2053.2440.89440.50-23.24,965-0.47%
2024/10/1755445.3420.1437.92432.0034.94,8940.71%
2024/10/1622451.7324451.64459.50-24,926-0.04%
2024/10/15158.1470.2993.6470.80457.0064.64,8801.32% 大買/
2024/10/14249451.9551.6449.38464.50197.44,6844.21% 大買/鉅額交易
2024/10/1146.3434.4444.2434.79422.502.14,6320.04%
2024/10/09114.1408.4137.5410.49412.5076.74,5201.70% 大買/
2024/10/0828396.6660395.83392.50-324,390-0.73%
2024/10/0759.4388.6231.3391.87397.0028.14,3920.64%
2024/10/0432360.424361.75361.00284,3930.64%
2024/10/015375.204371.00369.0014,4470.02%
2024/09/306374.006.1373.59374.00-0.14,4740.00%
2024/09/2711.1383.5117379.79375.00-5.94,531-0.13%
2024/09/2658369.2856.1365.33381.5024,4950.04%
2024/09/2517374.2956370.80367.50-394,540-0.86%
2024/09/247378.437374.29367.0004,5720.00%
2024/09/2311369.8200.00371.50114,4870.25%
2024/09/207373.858.7367.11367.50-1.74,450-0.04%
2024/09/199.1360.149366.84369.000.14,3530.00%
2024/09/1839373.1412.8367.06360.5026.24,2760.61%
2024/09/162343.293343.17348.00-14,154-0.02%
2024/09/1314354.4621342.29337.00-74,106-0.17%
2024/09/1223.6350.1318.2353.12354.005.44,0580.13%
2024/09/119.3336.2612.1335.17334.50-2.84,000-0.07%
2024/09/103.1347.0813346.38343.00-9.93,921-0.25%
2024/09/097.2368.045362.30361.502.23,8330.06%
2024/09/0617375.095.1373.92372.00123,7990.32%
2024/09/054377.835374.70367.50-13,763-0.03%
2024/09/046.3373.515378.00368.001.33,8400.03%
2024/09/037.1397.715401.00390.502.14,0490.05%
2024/09/027406.749.1410.34399.00-2.14,190-0.05%
2024/08/3013.5418.6679438.27408.00-65.54,099-1.60%
2024/08/292444.2569448.46449.50-673,970-1.69%
2024/08/2821465.0512462.67451.0093,8810.23%
2024/08/2720.2456.5211.2456.30454.5093,7520.24%
2024/08/2612454.0418459.89442.00-63,645-0.16%
2024/08/2342443.4531.3443.50450.5010.73,5220.30%
2024/08/2215.4437.2717427.65419.00-1.63,377-0.05%
2024/08/2142.2437.4439.1436.59437.503.13,2930.10%
2024/08/2015445.3013439.23445.5023,1780.06%
2024/08/199406.119410.44405.0003,1070.00%
2024/08/1615.2408.0813408.19400.002.23,0490.07%
2024/08/1510.1398.3715.1385.79402.00-52,950-0.17%
2024/08/1425.1390.8421386.29387.004.12,8640.14%
2024/08/1311373.2653.8367.38367.00-42.82,788-1.53%
2024/08/1283361.1439.1351.90376.5043.92,7061.62%
2024/08/0918377.4426387.58342.50-82,641-0.30%
2024/08/089379.007385.71380.5022,5450.08%
2024/08/0722399.0043393.08384.00-212,492-0.84%
2024/08/0610389.2511411.86396.00-12,454-0.04%
2024/08/058433.505.2433.92432.002.82,4240.12%
2024/08/011477.501472.00485.0002,7440.00%
2024/07/261416.000.5391.00430.000.54,2490.01%
2024/07/232481.0078434.12433.50-764,293-1.77%
2024/07/2200.009481.50481.50-94,434-0.20%
2024/07/1900.001535.00535.00-14,496-0.02%
2024/07/1752531.9450533.98527.0024,5010.05%
2024/07/1613500.2325500.96514.00-124,363-0.27%
2024/07/1524475.8812482.05468.00124,3320.28%
2024/07/1216.5474.6710477.45474.506.54,3010.15%
2024/07/1123468.4521471.13475.0024,1930.05%
2024/07/1014430.1411430.05432.0034,1790.07%
2024/07/09109375.1821387.26393.00884,1672.11% 大買/
2024/07/0812396.83101.5395.16395.00-89.54,119-2.17% 大賣/
2024/07/0526.5431.3139.1428.22438.50-12.64,086-0.31%
2024/07/0422.1383.1318387.95399.004.14,0820.10%
2024/07/0323367.9415370.76363.0084,1140.19%
2024/07/02108350.584354.26350.001044,1192.52% 大買/鉅額交易
2024/07/0113357.1912354.91365.0014,0980.02%
2024/06/2821337.1046329.61336.50-254,050-0.62%
2024/06/2700.001330.00340.00-14,039-0.02%
2024/06/2600.001322.00330.00-14,126-0.02%
2024/06/2400.001315.50319.00-14,241-0.02%
2024/06/2100.006300.17315.50-64,373-0.14%
2024/06/1900.0062268.00268.00-624,573-1.36%
2024/06/186296.501295.00297.5054,5840.11%
2024/06/1300.000.2260.50257.50-0.24,6750.00%
2024/06/124248.2500.00256.0044,7860.08%
2024/06/1128.2256.1332256.80255.00-3.84,814-0.08%
2024/06/0779242.8454241.97246.50254,6800.53%
2024/06/06123220.09112.1217.75230.0010.94,4130.25% 大買/大賣/
2024/06/052205.0015206.50209.50-134,221-0.31%
2024/05/2900.001177.50173.00-14,266-0.02%
2024/05/271175.0000.00176.5014,2820.02%
2024/05/2400.003169.00170.00-34,297-0.07%
2024/05/2300.001169.00169.00-14,308-0.02%
2024/05/2200.001177.00178.00-14,624-0.02%
2024/05/2029182.265181.00180.50244,8490.49%
2024/05/173179.6700.00178.0035,0060.06%
2024/05/1636180.7516182.25180.00205,1640.39%
2024/05/1516175.501.3178.85176.0014.75,2260.28%
2024/05/1400.001171.00169.00-15,281-0.02%
2024/05/132172.001.2167.50172.000.85,3370.01%
2024/05/102170.759168.61169.50-75,487-0.13%
2024/05/097167.004.2164.60166.002.85,6590.05%
2024/05/0824.1173.2614172.82168.5010.15,7700.17%
2024/05/0740171.7522170.27172.50185,7480.31%
2024/05/06116.1171.0275.1170.42172.0041.15,6560.73% 大買/
2024/05/03115161.39122161.10161.00-75,238-0.13% 大買/大賣/
2024/05/0289.2150.4592150.22159.50-2.84,647-0.06%
2024/04/3020141.1526.1140.45145.00-6.14,316-0.14%
2024/04/294131.1180128.48132.00-764,221-1.80%
2024/04/2614138.5443.1136.01127.00-29.14,176-0.70%
2024/04/2516132.94108132.38134.00-924,040-2.28% 大賣/
2024/04/241129.001131.00129.0003,9980.00%
2024/04/232126.002126.00124.0004,0070.00%
2024/04/223126.323123.01122.0004,0070.00%
2024/04/1921131.431133.50128.50203,9930.50%
2024/04/181140.001140.00137.5003,9800.00%
2024/04/171135.511136.49137.5003,9720.00%
2024/04/161129.5152129.31130.50-513,958-1.29%
2024/04/150.1137.501140.00136.50-13,937-0.02%
2024/04/1258142.707140.29143.00513,9191.30%
2024/04/118137.5083135.85135.50-753,866-1.94%
2024/04/1031145.7122141.20140.5093,8240.24%
2024/04/099.5146.4728142.39141.00-18.53,738-0.49%
2024/04/0813142.384.1143.82142.508.93,6430.24%
2024/04/031136.002139.00136.00-13,565-0.03%
2024/04/0217142.7912142.13143.5053,5460.14%
2024/04/0119138.343137.00138.00163,4870.46%
2024/03/2923.5139.0422139.84140.501.53,4190.04%
2024/03/2836138.0020.1138.63138.0015.93,3320.48%
2024/03/271128.5010.1129.50129.00-93,251-0.28%
2024/03/2623137.5275.1139.63132.00-523,218-1.62%
2024/03/2559136.888138.01137.00513,0831.65%
2024/03/2213129.7314130.07129.50-12,992-0.03%
2024/03/213124.503124.00123.5002,8700.00%
2024/03/206122.0020122.85122.00-142,846-0.49%
2024/03/190.1122.1410122.50121.50-9.92,818-0.35%
2024/03/1829124.1733124.27124.00-42,789-0.14%
2024/03/15121121.5221.1123.46119.0099.92,7393.65% 大買/
2024/03/142.1120.088120.31120.00-5.92,638-0.22%
2024/03/131.1134.046138.58133.00-4.92,616-0.19%
2024/03/126138.000.2136.00140.005.82,6110.22%
2024/03/110124.503.6130.76134.00-3.62,599-0.14%
2024/03/082132.002.3132.00132.00-0.32,590-0.01%
2024/03/071151.501149.50146.5002,5580.00%
2024/03/061152.491151.00155.0002,5530.00%
2024/03/050149.502150.75147.50-22,547-0.08%
2024/03/041149.024.4153.53150.00-3.42,577-0.13%
2024/03/012148.7500.00150.0022,5670.08%
2024/02/290142.502146.75146.50-22,558-0.08%
2024/02/276138.672144.25142.5042,5580.16%
2024/02/261146.012145.75146.50-12,560-0.04%
2024/02/23104149.6765.2147.72145.5038.92,6021.49% 大買/
2024/02/2233147.2065.1144.06151.00-32.12,370-1.35%
2024/02/2173131.8929133.16137.50442,2991.91%
2024/02/2017121.8224123.46125.00-72,143-0.33%
2024/02/1914117.9384114.30123.00-701,983-3.53%
2024/02/1620110.0536108.71112.00-161,839-0.87%
2024/02/15115100.0234101.31102.00811,7604.60% 大買/
2024/02/052.193.72594.6692.90-2.91,680-0.17%
2024/02/0212.196.147694.2993.00-63.91,623-3.93%
2024/02/019193.867193.2493.30201,4941.34%
2024/01/311388.342887.4991.40-151,307-1.15%
2024/01/308883.0090.483.3083.10-2.41,191-0.20%
2024/01/2970.977.9259.179.4982.0011.81,0941.08%
2024/01/262574.93474.7874.60211,0372.02%
2024/01/25173.80173.0073.4001,0840.00%
2024/01/242674.451173.6874.10151,1661.29%
2024/01/2313.172.87673.1372.907.11,2230.58%
2024/01/22270.6000.0070.9021,2910.15%
2024/01/17070.6029.170.5470.50-29.11,991-1.46%
2024/01/163969.695069.2369.80-112,045-0.54%
2024/01/153169.67169.8069.60302,0601.46%
2024/01/121170.852368.9369.00-122,098-0.57%
2024/01/113467.56467.2068.20302,1441.40%
2024/01/10165.501965.3765.00-182,191-0.82%
2024/01/091267.77567.3667.2072,2910.31%
2024/01/088.169.77369.5069.205.12,3680.22%
2024/01/05668.7800.0068.6062,4570.24%
2024/01/04269.157169.0368.20-692,490-2.77%
2024/01/021070.1000.0070.10102,5250.40%
2023/12/2900.002170.3370.30-212,568-0.82%
2023/12/288270.66170.5068.80812,5913.13%
2023/12/22164.0000.0064.0013,0460.03%
2023/12/21065.2000.0064.1003,1520.00%
2023/12/2000.00265.7065.20-23,259-0.06%
2023/12/1400.00167.1066.70-13,369-0.03%
2023/12/08167.50167.0066.6003,5350.00%
2023/12/07169.8000.0069.5013,5140.03%
2023/12/05271.6000.0071.1023,5010.06%
2023/12/04173.0000.0073.3013,4950.03%
2023/12/01074.8000.0074.4003,4950.00%
2023/11/3000.005073.3673.90-503,487-1.43%
2023/11/295074.42374.6073.60473,4831.35%
2023/11/28272.15272.3572.3003,4470.00%
2023/11/27172.0000.0071.6013,4420.03%
2023/11/24772.33372.5772.0043,4380.12%
2023/11/22475.78276.0576.0023,4120.06%
2023/11/21275.351075.5576.30-83,354-0.24%
2023/11/17470.70171.1071.0033,2570.09%
2023/11/15071.80372.6371.80-33,251-0.09%
2023/11/14171.20470.8071.20-33,246-0.09%
2023/11/13270.404.370.6470.40-2.33,238-0.07%
2023/11/102.369.66169.6069.501.33,2310.04%
2023/11/09170.40169.6070.8003,2220.00%
2023/11/0700.001.875.8275.00-1.83,169-0.06%
2023/11/06776.39776.6076.3003,1610.00%
2023/11/03475.351876.3774.70-143,138-0.45%
2023/11/0222.975.99276.6076.1020.93,1190.67%
2023/11/013375.782675.8676.0073,0640.23%
2023/10/311473.824475.2272.90-302,979-1.01%
2023/10/305377.5638.377.3276.7014.72,9030.51%
2023/10/2791.484.597085.9880.3021.42,8090.76%
2023/10/2616.585.154081.0086.20-23.52,341-1.00%
2023/10/253878.173778.8478.4012,1870.05%
2023/10/2419.374.492074.0278.40-0.72,103-0.04%
2023/10/231973.72373.5371.30162,0300.79%
2023/10/20475.50975.7274.40-52,009-0.25%
2023/10/191074.951275.7576.00-21,972-0.10%
2023/10/183473.453573.7774.60-11,913-0.05%
2023/10/174875.153677.4773.80121,9240.62%
2023/10/161576.452175.2077.00-61,886-0.32%
2023/10/132473.6510172.4574.30-771,908-4.03% 大賣/
2023/10/125870.37970.6769.80491,8332.67%
2023/10/11970.131370.3567.70-41,863-0.21%
2023/10/061176.95276.7074.5091,8450.49%
2023/10/053578.811078.2276.80251,8291.37%
2023/10/04476.701876.9978.50-141,782-0.79%
2023/10/033578.992378.3578.50121,7430.69%
2023/10/02875.551375.6473.80-51,639-0.30%
2023/09/281477.212177.2876.10-71,599-0.44%
2023/09/278778.547679.3575.50111,5210.72%
2023/09/261978.411477.4180.0051,2650.39%
2023/09/251673.931574.2972.8011,1580.09%
2023/09/221671.032470.7272.10-81,048-0.76%
2023/09/21665.98766.1365.60-11,003-0.10%
2023/09/201068.02968.2267.9019900.10%
2023/09/191466.734767.7466.50-33957-3.45%
2023/09/182171.151271.5168.5099290.97%
2023/09/154067.421767.1567.80238482.71%
2023/09/14962.32162.9062.9087511.06%
2023/09/04357.2000.0056.5037120.42%
2023/09/01159.9000.0059.7017060.14%
2023/08/30060.0000.0060.0007020.00%
2023/08/24163.00164.0061.0006930.00%
2023/08/22363.2000.0063.0036870.44%
2023/08/17160.70163.1063.4006590.00%
2023/08/1100.00161.5061.40-1644-0.16%
2023/08/10261.40459.6359.30-2640-0.31%
2023/08/0900.001567.8965.20-15624-2.40%
2023/08/08266.2014.168.6266.50-12.1618-1.95%
2023/08/07567.56467.7370.8016080.16%
2023/08/042564.74264.6064.40235983.84%
2023/08/02369.4700.0066.8035990.50%
2023/08/01273.50074.2073.8025940.33%
2023/07/31376.70776.0374.10-4599-0.67%
2023/07/281171.851674.3876.40-5596-0.84%
2023/07/272469.433371.8372.40-9594-1.51%
2023/07/261470.001072.2370.0045860.68%
2023/07/251073.500.573.9272.809.55811.63%
2023/07/24174.000.573.7475.000.55770.09%
2023/07/21274.15474.0375.10-2569-0.35%
2023/07/20777.444274.2974.10-35561-6.23%
2023/07/1928.176.862976.0276.90-1488-0.19%
2023/07/1820.377.4723.176.9477.60-2.8419-0.66%
2023/07/17570.60770.6070.60-2319-0.63%
2023/07/1486.162.528063.1064.206.13022.01%
2023/07/131.158.40856.8858.40-6.9243-2.83%
2023/07/12253.55054.3053.1022330.85%
2023/07/11453.323.553.7154.200.52350.21%
2023/07/105.154.55155.5054.804.12341.75%
2023/07/0700.001654.3954.60-16237-6.72%
2023/07/05354.1700.0053.6032321.29%
2023/06/08050.7000.0050.8003550.00%
2023/06/05052.9000.0052.1003650.00%
2023/06/0200.00552.8052.80-5366-1.36%
2023/06/0100.00152.0052.40-1369-0.27%
2023/05/30052.00251.6051.90-2375-0.53%
2023/05/2900.00351.8051.90-3376-0.80%
2023/05/25150.7000.0051.7014030.25%
2023/05/2300.000.250.9051.20-0.2414-0.05%
2023/05/15146.30146.7546.7504210.00%
2023/05/1200.00148.0547.75-1424-0.24%
2023/05/11350.7200.0047.7034210.71%
2023/05/1000.00153.0052.80-1417-0.24%
2023/05/08055.20255.2054.20-2427-0.47%
2023/05/052055.30855.1355.30124322.78%
2023/05/04254.00153.5054.2014270.23%
2023/05/03054.30254.1054.10-2417-0.48%
2023/05/02051.50150.6051.50-1414-0.24%
2023/04/25049.401150.3948.90-11420-2.61%
2023/04/24051.7500.0051.4004170.00%
2023/04/211551.5600.0051.20154183.58%
2023/04/20154.2000.0054.2014210.24%
2023/04/19255.7000.0055.2024190.48%
2023/04/182155.5900.0055.30214175.03%
2023/04/14153.9000.0053.5014070.25%
2023/04/1300.001054.0354.30-10403-2.48%
2023/04/12254.201454.6054.50-12401-2.98%
2023/04/11055.0700.0054.6003960.00%
2023/04/10454.5500.0054.5043981.00%
2023/04/07455.08756.7954.90-3395-0.76%
2023/04/061355.3200.0055.60133833.39%
2023/03/31153.50953.7053.90-8378-2.11%
2023/03/29152.1000.0052.7013760.27%
2023/03/28152.80253.5553.40-1377-0.26%
2023/03/24154.1000.0054.3013780.26%
2023/03/23454.2000.0053.8043721.07%
2023/03/22153.0000.0052.5013550.28%
2023/03/21752.49952.4352.60-2359-0.56%
2023/03/20152.0000.0052.0013540.28%
2023/03/17349.25148.4049.3523450.58%
2023/03/16147.85148.3046.3503430.00%
2023/03/15249.43149.3049.1513550.28%
2023/03/14349.6700.0049.5033650.82%
2023/03/0800.00151.1051.50-1581-0.17%
2023/03/0300.00151.0050.90-1703-0.14%
2023/03/02150.2000.0050.1017100.14%
2023/03/0100.00250.3550.40-2718-0.28%
2023/02/24250.00151.3050.0017190.14%
2023/02/23351.00850.8051.20-5714-0.70%
2023/02/2200.00150.0050.00-1711-0.14%
2023/02/2100.00350.5049.50-3721-0.42%
2023/02/20249.75449.6049.90-2726-0.28%
2023/02/1500.00248.8348.80-2779-0.26%
2023/02/1300.00147.6547.60-1795-0.13%
2023/02/0900.00148.5048.70-1815-0.12%
2023/02/06147.4000.0047.7018810.11%
2023/02/01348.82248.5048.6018830.11%
2023/01/17145.75146.7046.6508780.00%
2023/01/12145.6000.0045.3518860.11%
2023/01/1100.00246.0345.90-2896-0.22%
2023/01/1000.00846.6546.70-8897-0.89%
2023/01/06144.55144.4045.0009010.00%
2023/01/04144.7000.0044.7019190.11%
2022/12/2800.00344.5044.10-3952-0.31%
2022/12/22146.50546.7746.40-4979-0.41%
2022/12/21147.3500.0046.8519870.10%
2022/12/20348.7500.0048.0039930.30%
2022/12/19149.4000.0050.1019990.10%
2022/12/16350.12150.5050.1021,0140.20%
2022/12/15250.9500.0051.3021,0310.19%
2022/12/1200.00252.0051.60-21,079-0.19%
2022/12/09250.50251.2050.4001,1070.00%
2022/12/08149.90151.4051.0001,1180.00%
2022/12/07350.37151.7049.7521,1170.18%
2022/12/06251.55351.5351.30-11,122-0.09%
2022/12/05651.7000.0051.7061,1670.51%
2022/12/021352.50552.5252.4081,1670.69%
2022/12/011152.863052.7353.00-191,163-1.63%
2022/11/301952.352252.5851.90-31,146-0.26%
2022/11/296848.775448.5850.90141,0741.30%
2022/11/281647.17146.8547.15151,0091.49%
2022/11/2100.002644.7245.15-261,413-1.84%
2022/11/17145.65245.3045.10-11,635-0.06%
2022/11/1500.00243.7044.40-21,693-0.12%
2022/11/14344.13443.9543.60-11,921-0.05%
2022/11/113244.233044.7544.7521,9680.10%
2022/11/0900.00143.6043.30-12,077-0.05%
2022/11/0700.00242.5542.55-22,159-0.09%
2022/11/04542.71242.6842.2032,2960.13%
2022/11/0300.00242.2042.00-22,360-0.08%
2022/11/0100.00139.5540.45-12,940-0.03%
2022/10/31139.5000.0039.2013,1690.03%
2022/10/2700.00139.4039.30-13,485-0.03%
2022/10/25138.8000.0038.1013,7700.03%
2022/10/2400.00139.8039.75-13,903-0.03%
2022/10/2100.00139.0038.35-13,974-0.03%
2022/10/20139.6000.0039.7014,0570.02%
2022/10/17239.4000.0041.2024,0970.05%
2022/10/1300.00641.3140.30-64,123-0.15%
2022/10/0500.00148.7047.30-14,113-0.02%
2022/10/04148.05247.7348.10-14,123-0.02%
2022/10/03146.5000.0046.5014,1450.02%
2022/09/3000.001544.7746.90-154,138-0.36%
2022/09/291147.98247.3546.7594,1260.22%
2022/09/2800.00146.1545.20-14,114-0.02%
2022/09/27148.5000.0048.7014,1010.02%
2022/09/26148.40548.3647.75-44,092-0.10%
2022/09/2200.00252.1052.20-24,061-0.05%
2022/09/2100.00953.9852.80-94,036-0.22%
2022/09/191355.81456.8055.4093,9990.23%
2022/09/16455.70455.4556.2003,9670.00%
2022/09/15156.00154.6054.6003,9280.00%
2022/09/12154.801854.5456.40-173,880-0.44%
2022/09/082258.043657.6457.30-143,820-0.37%
2022/09/072558.6900.0056.90253,8030.66%
2022/09/061159.262259.1957.60-113,786-0.29%
2022/09/052262.503061.5860.70-83,744-0.21%
2022/09/021261.51761.6161.4053,6830.14%
2022/09/011162.81862.6562.6033,6410.08%
2022/08/31365.3000.0064.5033,6080.08%
2022/08/301265.461065.2665.3023,5740.06%
2022/08/291465.02464.3564.10103,5250.28%
2022/08/265667.7245.167.9066.60113,4590.32%
2022/08/256863.794465.9067.30243,1840.75%
2022/08/24761.57561.8661.2022,9830.07%
2022/08/23160.40259.8560.20-12,942-0.03%
2022/08/221360.191160.8259.8022,9160.07%
2022/08/194767.182166.2262.40262,8560.91%
2022/08/183262.733062.7062.8022,6110.08%
2022/08/173661.063361.8562.8032,5370.12%
2022/08/161561.861861.1360.70-32,451-0.12%
2022/08/151761.951861.5261.20-12,396-0.04%
2022/08/121060.721160.1662.00-12,349-0.04%
2022/08/111962.651862.7761.2012,2890.04%
2022/08/106161.276261.0560.30-12,142-0.05%
2022/08/097860.407261.7059.8062,0200.30%
2022/08/0822264.3821664.2864.0061,8770.32% 大買/大賣/
2022/08/053157.755058.6061.80-191,416-1.34%
2022/08/045558.153858.7656.20171,1791.44%
2022/08/03756.99358.1756.8049170.44%
2022/08/021958.782559.0259.30-6848-0.71%
2022/08/013558.1124.158.2659.0010.97451.46%
2022/07/291653.8415.253.2254.800.85560.15%
2022/07/28748.081249.4649.85-5419-1.19%
2022/07/271348.38848.8345.3553441.45%
2022/07/26147.55947.8045.90-8254-3.14%
2022/07/2500.00446.6046.95-4225-1.78%
2022/07/21242.88443.9843.20-2193-1.04%
2022/07/20845.18646.0045.7021771.13%
2022/07/1900.00843.8545.55-8151-5.28%
2022/07/12146.1000.0041.1511200.83%
2022/07/1100.00245.5045.70-2101-1.96%
2022/06/1600.00141.0040.70-180-1.25%
2022/06/15340.6800.0041.003793.75%
2022/06/0900.000.939.5039.90-0.977-1.18%
2022/05/19238.05238.6040.250740.00%
2022/05/1700.00139.3038.80-168-1.45%
2022/05/1200.00135.2035.95-165-1.52%
2022/05/09135.65135.5535.500640.00%
2022/05/0300.00136.9537.35-161-1.63%
2022/04/28136.8000.0036.451601.64%
2022/04/22138.60138.8538.850570.00%
2022/04/19141.85141.9040.850540.00%
2022/04/18342.10142.5541.552523.80%
2022/04/14141.45143.0041.250400.00%
2022/04/13140.70440.7040.70-327-10.92%
2022/03/0700.00134.0034.70-117-5.56%
2022/03/02134.00134.7034.700180.00%
2022/03/01134.8500.0034.751185.50%
2022/02/23134.85135.1534.950180.00%
2022/02/2200.00135.2535.25-118-5.34%
2022/02/2100.00135.3035.30-119-5.02%
2022/02/15235.00135.2035.001204.98%
2021/12/2800.00135.7035.70-124-4.16%
2021/12/20235.30135.6035.351234.22%
2021/12/1000.00135.0034.80-126-3.78%
2021/12/03134.45134.6534.650270.00%
2021/12/01134.05134.6034.800330.00%
2021/11/30234.60134.9534.901323.08%
2021/11/12134.25134.4534.650300.00%
2021/11/05134.40134.6534.600280.00%
2021/10/21134.30134.5534.550270.00%
2021/10/1500.00536.8034.40-531-15.68%
2021/10/0700.00234.7534.50-232-6.24%
2021/10/04334.30134.7034.202306.53%
2021/09/1600.00135.9535.35-134-2.94%
2021/09/1400.00135.4035.40-134-2.93%
2021/09/13235.0500.0035.052345.85%
2021/09/0700.00135.8036.35-132-3.05%
2021/08/30337.65237.0537.051303.26%
2021/08/2600.00134.3034.05-125-3.99%
2021/07/2700.00134.7534.25-137-2.70%
2021/07/26234.1500.0034.452375.35%
2021/07/2100.00134.8034.90-138-2.62%
2021/07/15134.4500.0034.451392.55%
2021/07/14234.10234.7335.000390.00%
2021/07/13434.10434.5034.850380.00%
2021/07/1200.00134.6534.80-138-2.57%
2021/07/08134.1000.0034.101452.18%
2021/06/29134.95134.8534.700490.00%
2021/06/24133.20133.9534.250470.00%
2021/06/2200.00133.0533.20-147-2.11%
2021/06/17132.5000.0032.351472.11%
2021/06/04234.20333.4233.55-148-2.04%
2021/06/02132.80133.4032.800470.00%
2021/05/28132.8000.0032.701482.07%
2021/05/25132.80133.7032.500490.00%
2021/05/18132.90133.6031.800500.00%
2021/05/14132.05132.3032.050500.00%
2021/05/13131.20131.1031.200470.00%
2021/05/0400.00236.5536.40-241-4.83%
2021/04/26135.75335.8035.75-239-5.01%
2021/04/14138.1000.0036.401332.95%
2021/03/2400.00131.7031.50-124-4.16%
2021/03/1900.00231.8032.00-224-8.24%
2021/03/1800.00532.0532.05-523-21.01%
2021/03/02132.0000.0031.551253.87%
2021/02/1700.00130.3030.25-125-3.98%
2021/01/2200.00228.2828.85-225-7.81%
2021/01/180.429.2000.0029.100.4251.45%
2021/01/1200.00130.8029.75-124-4.08%
2021/01/11430.60230.4830.452248.10%
2021/01/05130.2000.0030.101244.12%
2020/11/2000.00230.7030.70-218-10.74%
2020/08/2000.00433.0032.80-424-16.11%
2020/08/1300.000.635.3035.30-0.625-2.34%
2020/07/03237.30237.5037.500190.00%
2020/05/2800.00135.9535.60-147-2.11%
2020/05/2700.000.135.5035.60-0.148-0.20%
2020/05/2500.00135.7035.70-151-1.92%
2020/05/0500.00036.0035.800720.00%
2020/04/2300.00034.6034.950790.00%
2020/04/21033.5000.0033.750800.00%
2020/04/1700.00133.1033.00-180-1.25%
2020/04/16032.6000.0032.900790.01%
2020/04/10031.4000.0031.450800.00%
2020/04/09031.8000.0031.500800.00%
2020/04/07032.20131.9532.50-181-1.22%
2020/04/06031.4000.0031.700810.00%
2020/04/01029.0000.0031.150830.01%
2020/03/30031.6000.0031.950840.01%
2020/03/2400.00730.5531.80-784-8.25%
2020/03/19133.6000.0031.301831.20%
2020/03/1700.00235.2535.00-278-2.54%
2020/03/02037.1000.0037.000590.00%
2020/02/07137.3000.0037.301342.93%
2019/12/3100.00137.4038.00-128-3.55%
2019/12/26136.1000.0036.451273.70%
2019/11/2900.000.136.0536.05-0.124-0.21%
2019/10/2200.000.138.4038.55-0.124-0.54%
2019/10/1600.000.138.9038.90-0.128-0.18%
2019/08/2700.00137.0037.30-132-3.11%
2019/08/2300.001.435.8036.05-1.432-4.35%
2019/08/1400.00134.9535.50-135-2.81%
2019/08/06135.5000.0035.901412.39%
2019/07/2500.00336.5036.60-348-6.18%
2019/07/2400.00636.5036.30-648-12.35%
2019/07/2300.00936.3236.50-950-17.70%
2019/07/2200.001036.4336.50-1051-19.40%
2019/07/191639.5500.0039.80165131.03%
2019/07/10539.4300.0039.805707.06%
2019/07/08239.2000.0039.302782.56%
2019/07/05539.1800.0039.355806.24%
2019/06/1300.00138.1538.15-1151-0.66%
2019/05/2800.00336.6037.20-3257-1.16%
2019/05/2100.00337.9038.20-3301-0.99%
2019/04/2500.00140.7040.90-1297-0.34%
2019/04/2400.00140.8041.05-1298-0.34%
2019/04/16543.30544.0442.3503070.00%
2019/04/1200.00141.1040.50-1289-0.35%
2019/03/29243.25142.9042.9012720.37%
2019/03/28244.2500.0043.5022690.74%
2019/03/27143.8500.0043.7012590.39%
2019/03/21143.75243.4543.25-1247-0.40%
2019/03/1900.00144.5044.10-1239-0.42%
2019/03/1800.00243.9343.60-2229-0.87%
2019/03/15143.55142.6043.7002240.00%
2019/03/14142.3000.0042.4012110.47%
2019/03/13343.65144.0042.0022100.95%
2019/03/0600.00142.2541.50-1164-0.61%
2019/03/05142.3500.0042.0011640.61%
2019/03/0400.00144.1043.10-1161-0.62%
2019/02/27142.05143.0043.0001450.00%
2019/02/26143.70144.0043.2001470.00%
2019/02/25343.13143.0043.4021361.47%
2019/02/21141.7000.0040.4011090.91%
2019/02/20140.8500.0041.1011040.96%
2019/02/18140.75140.9540.7501000.00%
2019/01/2900.00138.8039.00-198-1.01%
2019/01/1100.00140.7039.70-1101-0.99%
2019/01/10141.10141.1040.900970.00%
2019/01/09141.1500.0041.101961.04%
2019/01/08141.60140.5540.700920.00%
2019/01/0300.00139.0038.05-188-1.13%
2018/12/1700.00138.1037.95-187-1.15%
2018/12/10138.6000.0038.251821.21%
2018/12/07138.0000.0037.601801.25%
2018/12/06237.8000.0037.702792.52%
2018/12/05337.00137.0038.352752.63%
2018/11/28135.0000.0035.451691.44%
2018/11/2600.00134.2034.50-166-1.50%
2018/11/23634.58234.0034.154656.15%
2018/11/09231.4500.0031.702563.54%
2018/10/2600.00127.5527.45-157-1.75%
2018/08/1400.00937.3537.70-9146-6.15%
2018/08/08137.0000.0036.8011420.70%
2018/08/0700.00135.9036.50-1142-0.70%
2018/07/1300.00136.1036.10-1152-0.66%
2018/07/0600.00135.3536.05-1155-0.64%
2018/07/0200.00136.6036.95-1155-0.64%
2018/06/27335.7000.0035.8031541.94%
2018/06/25137.8000.0037.9511320.76%
2018/06/2200.00238.6538.15-2120-1.66%
2018/06/11136.9500.0037.001661.50%
2018/06/0800.00237.0036.95-266-3.00%
2018/06/05337.00136.7536.852633.13%
2018/06/04436.6300.0036.804626.41%
2018/05/30135.5000.0035.551581.72%
2018/05/1500.00134.1034.45-163-1.57%
2018/05/1000.001733.9834.35-1770-24.02%
2018/05/0800.00234.8034.80-270-2.84%
2018/04/2500.00133.3033.60-176-1.30%
2018/04/18137.2000.0037.051851.16%
2018/04/1100.00137.5037.85-188-1.14%
2018/03/23138.1500.0038.3011120.89%
2018/03/2100.001039.0039.10-10113-8.82%
2018/03/14139.70139.7039.5001180.00%
2018/03/0900.00239.0038.95-2120-1.66%
2018/03/0100.00339.0039.10-3141-2.13%
2018/02/12336.5500.0037.3031462.05%
2018/02/09137.00336.4536.45-2147-1.36%
2018/02/06140.5500.0039.5511440.69%
2018/02/0200.00242.7542.90-2138-1.45%
2018/02/0100.00942.7042.75-9141-6.38%
2018/01/2200.001142.3442.25-11144-7.63%
2018/01/1900.00142.8042.55-1146-0.68%
2018/01/18242.95143.7042.8011460.68%
2018/01/0500.004042.0542.10-40139-28.77%
2018/01/0400.00142.1042.35-1138-0.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章