正基 (6546)-華南永昌券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	135.50	0	0.00	136.00	2	2,442	0.08%
2025/01/21	1	132.50	3	132.50	132.00	-2	2,494	-0.08%
2025/01/20	5	132.20	0	0.00	132.50	5	2,568	0.19%
2025/01/17	0.1	139.00	0	0.00	135.50	0.1	2,593	0.00%
2025/01/16	0	138.00	0.1	139.00	137.00	-0.1	2,583	0.00%
2025/01/13	1	131.00	3	130.00	130.00	-2	2,666	-0.07%
2025/01/10	0.1	136.00	0	0.00	136.50	0.1	2,770	0.00%
2025/01/09	2	137.75	0.1	135.50	135.00	2	2,930	0.07%
2025/01/08	10.1	135.79	12	137.17	138.00	-2	3,048	-0.06%
2025/01/07	2	138.00	3	139.00	140.00	-1	3,116	-0.03%
2025/01/06	4	142.38	1.1	142.40	143.00	2.9	3,148	0.09%
2025/01/03	7	137.86	0	0.00	137.50	7	3,181	0.22%
2025/01/02	0	0.00	2	150.25	148.50	-2	3,183	-0.06%
2024/12/31	5	151.40	2	150.50	150.50	3	3,200	0.09%
2024/12/30	10	152.35	1.1	155.65	150.00	8.9	3,230	0.28%
2024/12/27	24.2	153.52	0.1	154.00	153.00	24.1	3,324	0.73%
2024/12/26	17.2	157.25	15.2	156.63	157.50	2	3,372	0.06%
2024/12/25	7	152.93	15.2	154.92	153.00	-8.2	3,377	-0.24%
2024/12/24	1	145.00	1.2	147.07	145.50	-0.2	3,338	0.00%
2024/12/23	0.1	140.00	0	143.00	140.00	0	3,455	0.00%
2024/12/20	17	142.94	4.2	143.68	142.00	12.8	3,595	0.36%
2024/12/19	3	136.83	6.1	137.77	137.00	-3.1	3,612	-0.09%
2024/12/18	5.1	132.99	6	128.00	132.50	-0.9	3,643	-0.02%
2024/12/17	2	126.75	0	0.00	128.50	2	3,727	0.05%
2024/12/16	18.4	133.30	8	126.75	126.00	10.4	3,818	0.27%
2024/12/13	1.4	140.21	7.3	140.27	139.50	-6	3,943	-0.15%
2024/12/12	7	148.93	15.1	150.33	147.50	-8.1	4,061	-0.20%
2024/12/11	5	141.90	0.1	142.00	141.50	4.9	4,066	0.12%
2024/12/10	1	140.50	0	0.00	140.50	1	4,063	0.02%
2024/12/09	7.1	142.91	31.1	142.39	143.00	-23.9	4,072	-0.59%
2024/12/06	5.2	145.76	17	146.06	145.50	-11.8	4,071	-0.29%
2024/12/05	10	148.60	9	147.33	146.50	1	4,086	0.02%
2024/12/04	13.3	148.01	19	149.29	147.00	-5.7	4,072	-0.14%
2024/12/03	14	147.14	21	149.17	150.50	-7	4,094	-0.17%
2024/12/02	8	136.25	20	139.00	138.50	-12	4,038	-0.30%
2024/11/29	12	132.17	5	132.70	133.50	7	4,144	0.17%
2024/11/28	10.1	133.28	5	137.00	130.50	5.1	4,146	0.12%
2024/11/27	2	139.50	10.6	138.12	138.00	-8.6	4,129	-0.21%
2024/11/26	3	138.50	28	138.05	139.00	-25	4,090	-0.61%
2024/11/25	30.4	139.26	43	139.83	135.50	-12.6	4,066	-0.31%
2024/11/22	35.5	138.12	70.1	131.28	140.00	-34.6	3,893	-0.89%
2024/11/21	2	127.25	1.2	128.10	127.50	0.8	3,811	0.02%
2024/11/20	5	126.50	1	126.50	126.50	4	3,804	0.11%
2024/11/19	2	126.50	35	121.62	125.50	-33	3,813	-0.87%
2024/11/18	31	124.27	25	119.26	118.00	6	3,812	0.16%
2024/11/15	1	118.00	1	122.01	122.00	0	3,772	0.00%
2024/11/14	1	122.95	0	0.00	118.00	1	3,799	0.03%
2024/11/13	1	125.50	1.1	125.53	124.00	-0.1	3,789	0.00%
2024/11/12	3	119.67	0	0.00	118.00	3	3,789	0.08%
2024/11/11	0	0.00	8	117.75	121.00	-8	3,783	-0.21%
2024/11/08	6.2	119.53	6	120.08	120.00	0.2	3,768	0.00%
2024/11/07	2	125.00	2	125.75	125.50	0	3,778	0.00%
2024/11/06	9	124.39	3	123.17	123.50	6	3,798	0.16%
2024/11/05	4	125.87	1	125.50	123.50	3	3,817	0.08%
2024/11/04	35	128.03	1	129.46	128.00	34	3,848	0.88%
2024/11/01	10	115.35	6	116.59	123.50	4	3,885	0.10%
2024/10/30	12	119.38	10	119.25	118.00	2	3,913	0.05%
2024/10/29	3.1	121.58	0	124.00	120.00	3.1	3,953	0.08%
2024/10/28	33	121.85	4	119.76	121.50	29	3,952	0.73%
2024/10/25	77.3	128.74	98	127.43	129.50	-20.7	3,949	-0.53%
2024/10/24	39.1	150.82	25	144.32	140.50	14.1	3,910	0.36%
2024/10/23	0	0.00	0.1	156.50	156.00	-0.1	3,921	0.00%
2024/10/22	6	156.33	1	156.02	156.50	5	3,959	0.13%
2024/10/21	3	151.83	120	153.16	154.00	-117	4,026	-2.91%	大賣/鉅額交易
2024/10/18	12.1	156.28	6	156.67	153.00	6.1	4,087	0.15%
2024/10/17	31.1	163.24	10	162.80	161.50	21.1	4,108	0.51%
2024/10/16	29.1	159.09	16	158.00	158.00	13.1	4,103	0.32%
2024/10/15	12.3	174.35	17	175.82	168.00	-4.7	3,986	-0.12%
2024/10/14	7	193.00	2	192.50	186.50	5	3,921	0.13%
2024/10/11	3	211.33	5	207.30	207.00	-2	3,888	-0.05%
2024/10/09	2	212.25	25	216.18	217.50	-23	3,977	-0.58%
2024/10/08	0	0.00	1.3	212.81	210.00	-1.3	4,143	-0.03%
2024/10/07	0.3	210.50	0	0.00	207.00	0.3	4,259	0.01%
2024/10/04	4	209.75	2	213.25	210.00	2	4,291	0.05%
2024/10/01	25.1	215.32	17	215.21	215.50	8.1	4,265	0.19%
2024/09/30	9	209.78	31	207.29	205.00	-22	4,161	-0.53%
2024/09/27	6	217.58	15	224.53	212.00	-9	4,096	-0.22%
2024/09/26	29	230.67	2	229.50	229.00	27	3,994	0.68%
2024/09/25	47	237.99	36.4	237.71	233.00	10.6	3,934	0.27%
2024/09/24	25.5	226.83	57	225.99	236.50	-31.5	3,788	-0.83%
2024/09/23	5	218.30	6	215.00	215.00	-1	3,671	-0.03%
2024/09/20	12	220.38	28	215.68	216.00	-16	3,634	-0.44%
2024/09/19	56	226.85	6	225.83	222.50	50	3,622	1.38%
2024/09/18	7	219.00	30	220.83	214.50	-23	3,548	-0.65%
2024/09/16	48	218.57	17.1	222.01	218.50	30.9	3,487	0.89%
2024/09/13	33.1	205.12	15	203.64	210.50	18.1	3,311	0.55%
2024/09/12	19	189.11	48	181.69	191.50	-29	3,198	-0.91%
2024/09/11	1	178.00	1	176.00	174.50	0	3,174	0.00%
2024/09/10	25	180.66	6	180.83	180.50	19	3,243	0.59%
2024/09/09	20	180.50	0	0.00	180.50	20	3,277	0.61%
2024/09/06	7	176.29	4	181.00	178.50	3	3,421	0.09%
2024/09/05	2	179.00	3	177.00	175.50	-1	3,460	-0.03%
2024/09/04	10	179.85	6	179.50	176.00	4	3,491	0.11%
2024/09/03	7	194.93	25.7	196.95	195.50	-18.7	3,433	-0.54%
2024/09/02	25.7	195.97	14	195.86	197.00	11.7	3,543	0.33%
2024/08/30	2	183.00	2	183.00	180.50	0	3,575	0.00%
2024/08/29	5	177.10	23	180.46	184.50	-18	3,655	-0.49%
2024/08/28	19	176.82	4	177.00	177.00	15	3,618	0.41%
2024/08/27	2	169.25	2	176.75	180.00	0	3,616	0.00%
2024/08/26	4	172.87	6	170.00	166.00	-2	3,565	-0.06%
2024/08/23	1	169.50	1	173.50	174.00	0	3,572	0.00%
2024/08/22	6	174.17	6	172.58	171.00	0	3,582	0.00%
2024/08/21	5	178.50	15	179.17	175.00	-10	3,597	-0.28%
2024/08/20	157	182.47	7	179.93	178.00	150	3,608	4.16%	大買/鉅額交易
2024/08/19	5	177.30	2	177.25	172.00	3	3,581	0.08%
2024/08/16	2	179.25	2	181.50	177.50	0	3,605	0.00%
2024/08/15	57	173.45	7	173.00	171.50	50	3,571	1.40%
2024/08/14	111	172.52	2	173.50	175.00	109	3,583	3.04%	大買/鉅額交易
2024/08/13	3	164.83	5	165.60	165.50	-2	3,569	-0.06%
2024/08/12	3	166.17	4	166.38	166.00	-1	3,594	-0.03%
2024/08/09	0	0.00	1	170.50	165.00	-1	3,623	-0.03%
2024/08/08	5	170.10	3	168.00	169.00	2	3,674	0.05%
2024/08/07	5	158.40	38	158.32	165.00	-33	3,652	-0.90%
2024/08/06	56	152.81	22	154.93	154.00	34	3,647	0.93%
2024/08/05	46	153.60	2	158.50	153.00	44	3,610	1.22%
2024/08/02	11	177.09	15	176.40	170.00	-4	3,576	-0.11%
2024/08/01	3	178.83	16	178.09	180.50	-13	3,600	-0.36%
2024/07/31	11	170.27	19	171.47	171.50	-8	3,566	-0.22%
2024/07/30	16	167.97	15	167.20	169.00	1	3,572	0.03%
2024/07/29	14	165.61	5	161.50	158.50	9	3,522	0.26%
2024/07/26	5	160.70	4	169.50	166.00	1	3,489	0.03%
2024/07/23	12	172.79	13	170.00	165.50	-1	3,450	-0.03%
2024/07/22	83	174.59	75	173.61	169.00	8	3,424	0.23%
2024/07/19	27	185.85	22	187.80	183.00	5	3,359	0.15%
2024/07/18	24	189.17	12	190.58	188.00	12	3,300	0.36%
2024/07/17	8	181.38	23	180.67	188.50	-15	3,223	-0.47%
2024/07/16	16	181.72	18	182.89	184.50	-2	3,136	-0.06%
2024/07/15	39	184.45	36	182.90	184.00	3	3,114	0.10%
2024/07/12	9	181.28	12	182.83	182.00	-3	3,061	-0.10%
2024/07/11	32	186.17	38.4	184.41	183.00	-6.4	3,001	-0.21%
2024/07/10	50	174.29	52	172.59	175.50	-2	2,886	-0.07%
2024/07/09	13.4	165.95	41.3	163.97	171.00	-27.9	2,706	-1.03%
2024/07/08	13	149.48	13	151.85	155.50	0	2,573	0.00%
2024/07/05	2	142.50	1	140.50	141.50	1	2,568	0.04%
2024/07/04	8.1	141.20	1	141.00	141.00	7.1	2,646	0.27%
2024/07/02	3	140.67	3	141.00	140.50	0	2,694	0.00%
2024/07/01	2	143.50	47	140.01	138.00	-45	2,700	-1.67%
2024/06/28	5	141.00	5	142.40	141.50	0	2,684	0.00%
2024/06/27	5	141.30	50	145.50	139.50	-45	2,675	-1.68%
2024/06/26	12	149.67	1	147.00	146.50	11	2,648	0.42%
2024/06/25	6	148.42	1	147.50	148.50	5	2,670	0.19%
2024/06/24	18	156.69	0	0.00	155.00	18	2,638	0.68%
2024/06/21	5	160.40	6	161.67	164.50	-1	2,647	-0.04%
2024/06/20	12	155.17	43	153.38	156.00	-31	2,633	-1.18%
2024/06/19	1	156.50	75	158.08	156.00	-74	2,627	-2.82%
2024/06/18	9	164.39	54	163.29	163.00	-45	2,615	-1.72%
2024/06/17	34	171.37	1	172.00	168.00	33	2,642	1.25%
2024/06/14	64	166.42	57	167.15	165.00	7	2,664	0.26%
2024/06/13	93	168.40	151	169.58	168.50	-58	2,655	-2.18%	大賣/
2024/06/12	21	162.74	13	162.69	162.00	8	2,541	0.31%
2024/06/11	7	159.14	54	152.26	153.50	-47	2,504	-1.88%
2024/06/07	3	160.50	0	0.00	160.50	3	2,501	0.12%
2024/06/06	112	160.32	102	169.06	168.50	10	2,498	0.40%	大買/大賣/
2024/06/05	47.2	164.30	71.5	165.33	166.50	-24.3	2,372	-1.03%
2024/06/04	129.5	156.20	92	161.35	155.00	37.5	2,313	1.62%	大買/
2024/06/03	2	146.00	1	147.50	147.50	1	2,359	0.04%
2024/05/31	61	147.07	4	146.88	147.00	57	2,384	2.39%
2024/05/30	50	147.90	0	0.00	147.50	50	2,452	2.04%
2024/05/29	12	147.33	10	148.00	149.00	2	2,532	0.08%
2024/05/28	0	0.00	1	151.00	150.50	-1	2,538	-0.04%
2024/05/27	3	154.67	15	157.23	151.00	-12	2,547	-0.47%
2024/05/24	25	155.82	3	153.50	154.50	22	2,553	0.86%
2024/05/23	2	152.25	8	150.81	151.50	-6	2,557	-0.23%
2024/05/22	18	153.28	11	153.23	153.00	7	2,606	0.27%
2024/05/21	14	148.57	2	147.00	147.50	12	2,641	0.45%
2024/05/20	0	0.00	1	145.50	149.50	-1	2,681	-0.04%
2024/05/16	0	0.00	9	144.28	145.00	-9	2,751	-0.33%
2024/05/15	61	147.39	12	146.92	145.00	49	2,833	1.73%
2024/05/14	6	143.83	12	146.17	146.00	-6	2,892	-0.21%
2024/05/10	14	138.86	2	140.00	139.00	12	2,939	0.41%
2024/05/09	2	136.75	1	138.50	138.50	1	3,001	0.03%
2024/05/08	1	137.00	4	137.75	136.50	-3	3,016	-0.10%
2024/05/07	46	135.98	6	135.33	136.00	40	3,128	1.28%
2024/05/03	1	128.00	27	128.72	127.00	-26	3,250	-0.80%
2024/05/02	22	123.36	1	125.50	125.00	21	3,254	0.65%
2024/04/29	2	121.50	3	122.33	123.50	-1	3,363	-0.03%
2024/04/26	9	123.17	1	122.50	121.50	8	3,408	0.23%
2024/04/24	3	127.83	2	128.25	127.00	1	3,403	0.03%
2024/04/23	8	126.13	3	126.67	127.00	5	3,407	0.15%
2024/04/22	200	124.13	0	0.00	124.00	200	3,394	5.89%	大買/鉅額交易
2024/04/19	2	119.50	16	120.22	119.50	-14	3,410	-0.41%
2024/04/18	1	124.00	4	128.25	124.50	-3	3,418	-0.09%
2024/04/17	1	124.50	1	125.00	125.00	0	3,487	0.00%
2024/04/16	3	124.33	1	122.50	123.00	2	3,488	0.06%
2024/04/15	5	129.10	2	133.00	128.50	3	3,483	0.09%
2024/04/12	1	137.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	14	140.39	1	139.50	139.50	13	3,487	0.37%
2024/04/10	17	143.00	32	142.52	141.00	-15	3,531	-0.42%
2024/04/09	259	136.71	4	135.75	134.50	255	3,491	7.30%	大買/鉅額交易
2024/04/08	31	133.27	0	0.00	133.50	31	3,483	0.89%
2024/04/03	3	127.50	2	128.75	129.00	1	3,478	0.03%
2024/04/02	1	128.50	59	126.76	128.00	-58	3,486	-1.66%
2024/04/01	1	127.00	326	127.55	127.50	-325	3,543	-9.17%	大賣/鉅額交易
2024/03/29	2	129.25	65	130.02	128.00	-63	3,564	-1.77%
2024/03/28	258	127.25	6	128.17	127.50	252	3,622	6.96%	大買/鉅額交易
2024/03/27	4	122.88	3	122.33	122.00	1	3,792	0.03%
2024/03/26	3	127.50	2	125.75	124.50	1	3,936	0.03%
2024/03/25	5	133.50	5	133.90	133.00	0	3,955	0.00%
2024/03/22	5	129.80	3	131.33	129.00	2	4,001	0.05%
2024/03/21	2	129.50	8	132.75	129.00	-6	4,106	-0.15%
2024/03/20	13	131.62	2.3	133.18	130.50	10.7	4,184	0.25%
2024/03/19	0	0.00	14	141.29	140.50	-14	4,342	-0.32%
2024/03/18	0.3	135.00	2	127.50	135.00	-1.8	4,410	-0.04%
2024/03/15	2	121.50	203	122.52	123.00	-201	4,502	-4.46%	大賣/鉅額交易
2024/03/14	43.1	119.94	21	122.45	120.50	22.1	4,472	0.49%
2024/03/13	3	125.00	74	121.03	118.50	-71	4,463	-1.59%
2024/03/12	81	128.07	8	130.50	127.00	73	4,409	1.66%
2024/03/11	6	123.25	0	0.00	126.00	6	4,379	0.14%
2024/03/08	5	126.70	12	121.58	121.50	-7	4,332	-0.16%
2024/03/07	12	143.38	24.1	141.27	135.00	-12.1	4,219	-0.29%
2024/03/06	1	154.00	4	152.63	150.00	-3	4,076	-0.07%
2024/03/05	12	151.88	11	154.23	154.50	1	4,043	0.02%
2024/03/04	24	151.69	15	151.70	152.50	9	3,969	0.23%
2024/03/01	170	143.34	18	144.19	143.00	152	3,887	3.91%	大買/鉅額交易
2024/02/29	1	141.50	2	142.25	143.00	-1	3,869	-0.03%
2024/02/27	2	141.00	2	139.00	138.00	0	3,876	0.00%
2024/02/26	23	144.13	13	144.15	141.00	10	3,847	0.26%
2024/02/23	67	147.43	26	145.73	146.00	41	3,801	1.08%
2024/02/22	246	150.38	2	152.00	153.00	244	3,731	6.54%	大買/鉅額交易
2024/02/21	37	147.49	9	148.39	150.00	28	3,660	0.76%
2024/02/20	59	143.48	4	142.75	143.50	55	3,603	1.53%
2024/02/19	8	151.06	9	153.67	146.50	-1	3,550	-0.03%
2024/02/16	113	148.51	0	0.00	149.00	113	3,485	3.24%	大買/鉅額交易
2024/02/15	6	146.58	5	143.80	146.50	1	3,373	0.03%
2024/02/05	2	136.50	28	137.14	139.00	-26	3,277	-0.79%