高端疫苗 (6547)-華南永昌券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.22	0	0.00	49.05	2	2,118	0.09%
2025/01/21	1	49.20	3	49.70	49.70	-2	2,107	-0.09%
2025/01/20	0	49.50	7	49.81	50.00	-7	2,088	-0.34%
2025/01/17	6.1	48.48	7	48.26	47.95	-0.9	2,050	-0.04%
2025/01/16	15	48.09	3.6	47.68	47.60	11.4	2,030	0.56%
2025/01/15	41.2	50.02	39.1	49.87	49.55	2	1,978	0.10%
2025/01/14	61.3	49.20	88.8	49.15	50.40	-27.5	1,765	-1.56%
2025/01/13	130.9	49.25	128	49.14	49.30	2.9	1,264	0.23%	大買/大賣/
2025/01/10	5	44.85	39	44.85	44.85	-34	950	-3.58%
2025/01/09	78	40.51	27.1	40.40	40.80	50.9	923	5.51%
2025/01/08	11	37.12	1	37.35	37.10	10	818	1.22%
2025/01/03	0	35.35	0	35.30	35.20	0	791	0.00%
2025/01/02	3	35.60	0.5	35.55	35.25	2.5	789	0.32%
2024/12/31	7	36.10	0	0.00	36.05	7	793	0.88%
2024/12/30	6	37.26	0	0.00	37.15	6	790	0.76%
2024/12/27	13	38.12	3.1	38.13	37.60	9.9	785	1.26%
2024/12/26	20.1	38.20	7	37.51	38.10	13.1	754	1.73%
2024/12/25	0	36.22	0	0.00	36.10	0	719	0.00%
2024/12/24	1	36.80	0	0.00	36.65	1	722	0.14%
2024/12/23	0	36.75	5	36.70	37.05	-5	714	-0.70%
2024/12/20	14	35.31	1	35.15	35.15	13	701	1.86%
2024/12/19	0	34.17	3	34.05	34.10	-3	688	-0.43%
2024/12/18	2	34.63	0	0.00	34.60	2	691	0.29%
2024/12/17	1	34.35	2	34.60	34.10	-1	685	-0.14%
2024/12/16	10	34.56	0	0.00	34.80	10	693	1.44%
2024/12/13	15	35.00	21	34.86	34.35	-6	687	-0.87%
2024/12/12	0	35.45	0	0.00	35.45	0	676	0.00%
2024/12/11	1	36.84	42	36.62	35.80	-41	672	-6.10%
2024/12/10	0	37.80	0	0.00	37.75	0	657	0.00%
2024/12/09	0	37.60	0	0.00	37.85	0	668	0.00%
2024/12/06	3.5	37.59	0	0.00	37.65	3.5	669	0.53%
2024/12/05	0	38.44	0	0.00	37.80	0	667	0.00%
2024/12/04	0	38.53	0	0.00	38.75	0	659	0.00%
2024/12/03	1	38.50	2	38.55	38.45	-1	668	-0.15%
2024/12/02	0	38.61	0	39.00	38.60	0	672	0.00%
2024/11/29	0	0.00	1	39.20	39.30	-1	674	-0.15%
2024/11/28	7.1	38.70	0	0.00	38.90	7.1	681	1.04%
2024/11/27	8	40.36	0	0.00	39.15	8	678	1.18%
2024/11/26	0	38.50	0	0.00	38.55	0	652	0.00%
2024/11/25	0	0.00	0.7	38.60	38.50	-0.7	653	-0.11%
2024/11/22	4	38.31	2	38.40	38.30	2	655	0.31%
2024/11/21	0	37.48	0	0.00	37.60	0	650	0.00%
2024/11/20	0	37.55	0	0.00	37.45	0	656	0.00%
2024/11/18	0	37.16	0	0.00	37.10	0	685	0.00%
2024/11/15	0	37.60	0	0.00	37.70	0	684	0.00%
2024/11/14	11	37.47	26	37.80	37.30	-15	684	-2.19%
2024/11/13	0	38.64	0	0.00	38.60	0	669	0.00%
2024/11/12	2	38.48	0	0.00	38.45	2	667	0.30%
2024/11/11	0	0.00	3	39.80	40.00	-3	657	-0.46%
2024/11/08	2	40.55	0	0.00	40.15	2	659	0.31%
2024/11/07	1	40.40	0	40.95	40.95	1	661	0.15%
2024/11/06	0	40.05	0.6	40.10	40.00	-0.6	666	-0.09%
2024/11/05	10	40.50	0	0.00	40.25	10	683	1.47%
2024/11/04	0	41.88	0	0.00	41.75	0	691	0.00%
2024/11/01	0	42.30	0	0.00	42.35	0	726	0.00%
2024/10/30	0.2	41.74	2	41.90	41.50	-1.8	737	-0.24%
2024/10/29	0	42.00	0	0.00	42.00	0	736	0.00%
2024/10/28	0	41.80	1	41.70	41.80	-1	744	-0.13%
2024/10/25	0	42.50	0	0.00	42.55	0	755	0.00%
2024/10/24	0	42.75	10	43.10	42.85	-10	786	-1.27%
2024/10/23	10	42.60	0	0.00	42.60	10	793	1.26%
2024/10/22	0	0.00	10	42.50	42.50	-10	796	-1.26%
2024/10/21	0.2	42.90	10	42.95	42.95	-9.8	817	-1.20%
2024/10/18	0.2	42.32	10	43.05	42.20	-9.8	834	-1.17%
2024/10/17	1.5	43.38	0	0.00	43.40	1.5	876	0.17%
2024/10/16	0	42.93	0	0.00	43.00	0	882	0.00%
2024/10/15	0	43.42	0	0.00	43.30	0	891	0.00%
2024/10/14	1	43.70	0	0.00	43.70	1	895	0.11%
2024/10/11	5	44.26	2	44.18	44.15	3	903	0.33%
2024/10/09	1	42.65	0	0.00	42.65	1	923	0.11%
2024/10/08	0	43.95	0	0.00	43.95	0	920	0.00%
2024/10/07	2.1	43.98	0	0.00	44.35	2.1	934	0.22%
2024/10/04	0	44.55	0	0.00	44.30	0	939	0.00%
2024/10/01	0	45.00	0	0.00	45.05	0	940	0.00%
2024/09/23	0	0.00	1	46.35	45.65	-1	1,126	-0.09%
2024/09/20	1	47.10	0	0.00	46.35	1	1,141	0.09%
2024/09/18	3	46.80	3	47.66	46.80	0	1,149	0.00%
2024/09/16	1	46.35	0	0.00	46.35	1	1,153	0.09%
2024/09/13	1.8	46.98	0	0.00	46.60	1.8	1,165	0.15%
2024/09/12	1	47.45	0	0.00	47.30	1	1,173	0.09%
2024/09/09	0	47.15	0	0.00	47.10	0	1,237	0.00%
2024/09/06	0	47.55	2	47.75	47.60	-2	1,245	-0.16%
2024/09/05	0	47.50	0	0.00	47.45	0	1,255	0.00%
2024/09/04	0	47.70	0	0.00	47.75	0	1,274	0.00%
2024/09/03	3	48.95	2	49.00	48.80	1	1,275	0.08%
2024/09/02	0	0.00	4	49.55	49.55	-4	1,281	-0.31%
2024/08/29	1	48.10	2	48.88	48.95	-1	1,288	-0.08%
2024/08/28	0	48.43	2	48.60	48.30	-2	1,294	-0.15%
2024/08/26	0	48.50	0	0.00	48.50	0	1,323	0.00%
2024/08/23	0.1	48.85	0	0.00	48.90	0.1	1,322	0.00%
2024/08/21	0	48.40	0	0.00	48.40	0	1,337	0.00%
2024/08/20	1	48.70	0	0.00	48.65	1	1,343	0.08%
2024/08/19	10	47.30	0	0.00	47.30	10	1,328	0.75%
2024/08/16	0	46.66	0	0.00	46.75	0	1,326	0.00%
2024/08/15	0	46.26	0	0.00	46.35	0	1,323	0.00%
2024/08/14	0	46.30	0	0.00	45.75	0	1,331	0.00%
2024/08/13	0.1	46.11	3	45.95	46.30	-2.9	1,338	-0.21%
2024/08/12	0	45.28	0	45.30	45.25	0	1,341	0.00%
2024/08/09	0	44.29	0	0.00	44.25	0	1,337	0.00%
2024/08/08	0	43.90	0	0.00	43.90	0	1,342	0.00%
2024/08/07	1	43.95	2	43.98	44.10	-1	1,365	-0.07%
2024/08/06	38	41.83	0	0.00	41.55	38	1,348	2.82%
2024/08/05	1	42.16	6	41.28	41.05	-5	1,322	-0.38%
2024/08/02	3.2	46.01	2	47.35	45.60	1.2	1,299	0.09%
2024/08/01	3	46.90	2	47.00	47.00	1	1,295	0.08%
2024/07/31	2.1	46.21	3	46.65	46.75	-1	1,316	-0.07%
2024/07/30	4	47.02	6	45.69	47.20	-2	1,318	-0.15%
2024/07/29	3.1	47.47	29	46.44	46.00	-25.9	1,314	-1.97%
2024/07/26	1	48.05	1	48.30	48.50	0	1,286	0.00%
2024/07/23	30	48.71	0	0.00	48.70	30	1,288	2.33%
2024/07/22	44.1	48.45	82	48.25	48.05	-37.9	1,291	-2.94%
2024/07/19	18	49.10	0	0.00	48.70	18	1,275	1.41%
2024/07/18	2.5	50.44	0	0.00	49.70	2.5	1,271	0.20%
2024/07/17	0	51.30	1	51.60	51.40	-1	1,225	-0.08%
2024/07/16	3.1	50.87	0	0.00	50.80	3.1	1,231	0.25%
2024/07/15	1.1	51.55	0	0.00	51.30	1.1	1,243	0.09%
2024/07/12	27.1	51.38	0	0.00	51.30	27.1	1,243	2.18%
2024/07/11	2.1	51.51	0	0.00	51.30	2.1	1,263	0.17%
2024/07/10	2	53.25	0	0.00	52.80	2	1,269	0.16%
2024/07/09	13.1	52.35	12	52.42	52.50	1.1	1,285	0.09%
2024/07/08	0	53.70	13	54.35	53.60	-13	1,271	-1.02%
2024/07/05	0	53.56	0	0.00	53.50	0	1,273	0.00%
2024/07/04	0.3	53.31	35	53.03	53.20	-34.7	1,282	-2.71%
2024/07/03	3.3	53.77	0.3	53.80	53.50	3	1,273	0.24%
2024/07/02	5.2	54.84	10	55.60	54.20	-4.8	1,260	-0.38%
2024/07/01	0	56.37	1	56.20	56.30	-1	1,228	-0.08%
2024/06/28	0	54.10	6	54.35	55.00	-6	1,182	-0.50%
2024/06/27	2.1	53.71	0.2	53.30	53.00	2	1,152	0.17%
2024/06/26	1	52.70	0	0.00	52.70	1	1,131	0.09%
2024/06/25	0	51.65	2	51.80	51.80	-2	1,118	-0.18%
2024/06/24	0	51.94	0.1	52.30	51.80	-0.1	1,124	-0.01%
2024/06/21	1	52.31	0	0.00	52.20	1	1,131	0.09%
2024/06/20	0	53.10	0	0.00	53.10	0	1,125	0.00%
2024/06/19	1	52.30	0	0.00	52.30	1	1,155	0.09%
2024/06/18	6	53.41	0	0.00	52.20	6	1,156	0.52%
2024/06/17	22	53.30	4	53.25	53.70	18	1,145	1.57%
2024/06/14	11	51.50	0	0.00	51.30	11	1,119	0.98%
2024/06/13	0	50.90	0	0.00	50.80	0	1,117	0.00%
2024/06/11	0	52.10	0	0.00	52.10	0	1,124	0.00%
2024/06/07	0	51.40	0	0.00	51.60	0	1,135	0.00%
2024/06/06	0	50.30	0	0.00	50.30	0	1,143	0.00%
2024/05/31	0	51.50	2	51.30	52.10	-2	1,238	-0.16%
2024/05/30	10	50.85	0	0.00	50.30	10	1,236	0.81%
2024/05/29	10	51.40	1	51.60	51.60	9	1,242	0.72%
2024/05/28	3	51.20	1	51.20	51.30	2	1,245	0.16%
2024/05/27	1	51.00	2	50.85	51.00	-1	1,245	-0.08%
2024/05/24	0	51.83	0	0.00	51.60	0	1,234	0.00%
2024/05/23	0	53.34	0	0.00	53.00	0	1,238	0.00%
2024/05/22	0	53.75	0	0.00	53.70	0	1,234	0.00%
2024/05/21	0	53.67	0	0.00	53.80	0	1,253	0.00%
2024/05/20	2	54.29	0	54.40	54.00	2	1,259	0.16%
2024/05/17	0	54.60	4	53.85	54.70	-4	1,260	-0.32%
2024/05/16	4	53.10	0	0.00	53.90	4	1,261	0.32%
2024/05/13	0	53.08	1	53.60	52.90	-1	1,397	-0.07%
2024/05/10	0	53.90	0.3	53.50	54.10	-0.3	1,389	-0.02%
2024/05/09	1	53.80	0	0.00	53.60	1	1,389	0.07%
2024/05/08	0	53.73	0	0.00	53.80	0	1,392	0.00%
2024/05/07	3	53.37	0	0.00	53.00	3	1,396	0.22%
2024/05/06	2	54.30	0.1	53.90	53.60	1.9	1,396	0.14%
2024/05/03	2	52.50	1	52.60	52.40	1	1,392	0.07%
2024/05/02	0	52.20	0	0.00	52.30	0	1,409	0.00%
2024/04/30	0	51.50	0	0.00	51.60	0	1,406	0.00%
2024/04/29	0	0.00	0.1	51.40	52.00	-0.1	1,408	-0.01%
2024/04/26	1	51.40	0	0.00	51.30	1	1,411	0.07%
2024/04/25	2	51.95	0.1	52.00	52.00	1.9	1,455	0.13%
2024/04/24	86	51.49	1.1	52.60	52.50	84.9	1,468	5.78%
2024/04/23	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2024/04/22	0	49.00	0	0.00	49.15	0	1,492	0.00%
2024/04/19	1.1	48.62	0	0.00	48.50	1.1	1,544	0.07%
2024/04/18	0.1	50.44	0	0.00	50.20	0.1	1,568	0.00%
2024/04/17	4	51.85	1.5	51.23	51.30	2.5	1,615	0.16%
2024/04/16	1	49.67	18	48.46	48.50	-17	1,602	-1.06%
2024/04/15	6.1	50.81	90	51.00	50.70	-83.9	1,585	-5.29%
2024/04/11	19	52.29	0	52.60	52.10	19	1,584	1.20%
2024/04/10	5	52.40	2.1	52.90	53.00	3	1,583	0.19%
2024/04/09	0	51.90	0.1	51.80	52.10	-0.1	1,581	-0.01%
2024/04/03	0.5	52.00	0.2	51.90	51.80	0.4	1,598	0.02%
2024/04/02	1	52.00	0.1	52.00	52.40	0.9	1,596	0.06%
2024/04/01	0.2	52.90	0	0.00	52.90	0.2	1,587	0.01%
2024/03/29	24.1	52.06	1.1	52.00	52.00	23	1,581	1.45%
2024/03/28	22	52.31	0.5	52.30	52.20	21.5	1,585	1.36%
2024/03/27	0	0.00	1	52.30	52.40	-1	1,586	-0.06%
2024/03/26	3.1	52.13	2	52.70	52.00	1.1	1,596	0.07%
2024/03/25	2	53.40	0	0.00	53.50	2	1,596	0.13%
2024/03/22	0.1	52.14	3	51.90	53.00	-2.9	1,597	-0.18%
2024/03/21	0.1	53.41	1	53.40	53.10	-0.9	1,572	-0.06%
2024/03/20	0	0.00	1	54.10	53.90	-1	1,585	-0.06%
2024/03/19	0	53.67	0	0.00	53.30	0	1,596	0.00%
2024/03/18	12	54.83	0	0.00	54.00	12	1,598	0.75%
2024/03/15	17	55.26	0	0.00	54.80	17	1,612	1.05%
2024/03/14	0	0.00	2	54.00	54.00	-2	1,693	-0.12%
2024/03/13	2.1	54.90	0	0.00	54.00	2.1	1,702	0.12%
2024/03/12	0	55.80	0	0.00	55.70	0	1,718	0.00%
2024/03/11	0	55.48	87	55.73	55.20	-87	1,733	-5.02%
2024/03/08	7	57.77	2	57.80	57.50	5	1,760	0.28%
2024/03/07	0	58.46	10.1	58.41	59.30	-10	1,806	-0.55%
2024/03/06	3	59.00	10	59.10	59.10	-7	1,805	-0.39%
2024/03/05	11.2	59.50	15	60.13	59.30	-3.8	1,811	-0.21%
2024/03/04	0	60.05	0	0.00	60.00	0	1,813	0.00%
2024/03/01	0	60.87	0	0.00	60.80	0	1,815	0.00%
2024/02/29	0	0.00	1	61.10	61.20	-1	1,852	-0.05%
2024/02/27	0	61.30	0	0.00	61.40	0	1,854	0.00%
2024/02/26	0.1	61.31	1.1	61.50	61.50	-1	1,860	-0.05%
2024/02/23	0.1	60.80	0	0.00	60.60	0.1	1,854	0.01%
2024/02/22	2	61.00	0	0.00	60.80	2	1,859	0.11%
2024/02/21	0.2	62.19	0	0.00	61.90	0.2	1,850	0.01%
2024/02/20	1	62.50	1	62.40	62.30	0	1,862	0.00%
2024/02/19	0.1	62.55	0	0.00	62.90	0.1	1,888	0.00%
2024/02/16	1	62.20	0.5	62.20	62.50	0.5	1,890	0.03%
2024/02/15	8	62.00	8	62.06	61.80	0	1,890	0.00%
2024/02/05	21.1	64.90	10	64.65	65.30	11.1	1,870	0.59%
2024/02/02	1.1	59.00	0	0.00	60.10	1.1	1,786	0.06%
2024/02/01	5	60.08	1	60.20	60.00	4	1,789	0.22%