霈方 (6574)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
54.4
漲跌
▼3.2
漲幅
-5.56%
成交量
6張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	54.00	0	0.00	54.40	1	6	14.32%
2024/11/25	0	0.00	3	55.10	55.10	-3	6	-44.12%
2024/11/05	0	53.80	0	0.00	53.20	0	15	0.03%
2024/10/18	0	0.00	0	53.70	53.40	0	22	-0.18%
2024/10/17	0	54.00	0	0.00	53.50	0	23	0.13%
2024/10/01	0	54.50	0	0.00	54.20	0	30	0.07%
2024/09/30	0	53.40	0	0.00	53.10	0	30	0.07%
2024/09/19	0	53.70	0	0.00	53.10	0	30	0.03%
2024/09/02	0	53.60	0	0.00	52.90	0	31	0.12%
2024/08/27	0	52.21	0	0.00	51.80	0	31	0.14%
2024/08/26	0	52.50	1	52.20	52.00	-1	30	-3.12%
2024/08/21	0.1	51.49	0	0.00	51.40	0.1	30	0.25%
2024/08/20	0	50.90	0	0.00	50.70	0	30	0.10%
2024/08/19	0.1	50.90	0	51.00	50.70	0.1	30	0.29%
2024/08/15	0.1	50.54	0	0.00	50.30	0.1	30	0.36%
2024/08/14	0.1	50.80	0	0.00	50.40	0.1	30	0.20%
2024/08/13	0.1	50.85	0	0.00	50.50	0.1	30	0.33%
2024/08/12	0.1	50.87	0	0.00	50.50	0.1	30	0.20%
2024/08/09	2.1	51.12	0	0.00	50.90	2.1	29	7.35%
2024/08/08	0.1	50.78	0.4	51.40	50.80	-0.3	28	-1.14%
2024/08/07	0.1	50.10	1	49.95	50.20	-1	27	-3.43%
2024/08/06	1.1	49.43	15	49.42	48.80	-13.9	25	-53.75%
2024/08/05	15.4	49.70	4	48.18	49.70	11.4	22	50.98%
2024/07/17	2	49.05	0	0.00	48.70	2	16	12.00%
2024/07/16	6	52.15	0	0.00	52.40	6	16	37.31%
2024/07/12	0	0.00	3	50.60	50.70	-3	12	-24.26%
2024/07/11	3	50.00	0	0.00	50.80	3	12	23.90%
2024/07/08	0	0.00	1	50.30	50.40	-1	12	-7.98%
2024/07/04	1	50.00	1	50.40	50.60	0	11	0.00%
2024/06/28	0	0.00	1	50.60	50.30	-1	12	-7.98%
2024/06/11	1	50.00	0	0.00	50.30	1	14	6.97%
2024/05/27	0	0.00	2	50.90	50.50	-2	14	-14.05%
2024/05/24	0	0.00	2	50.50	50.60	-2	14	-13.95%
2024/05/23	3	50.00	0	0.00	50.60	3	14	21.13%
2024/05/22	1	50.40	0	0.00	50.40	1	13	7.17%
2024/05/20	0	0.00	2	50.60	51.30	-2	13	-14.37%
2024/05/16	2	50.00	2	50.70	50.20	0	13	0.00%
2024/05/15	2	50.10	1	50.30	50.30	1	13	7.56%
2024/05/14	2	49.95	0	0.00	49.95	2	13	15.19%
2024/05/10	0	0.00	1	50.50	50.10	-1	12	-7.79%
2024/05/09	0	0.00	1	50.40	50.30	-1	12	-7.85%
2024/05/07	2	50.05	0	0.00	50.20	2	12	16.04%
2024/05/02	0	0.00	1	50.50	50.70	-1	11	-8.73%
2024/04/30	1	50.00	0	0.00	50.00	1	11	8.68%
2024/04/29	0	0.00	2	50.40	50.50	-2	11	-17.52%
2024/04/26	2	50.10	0	0.00	50.50	2	12	16.46%
2024/04/19	0	0.00	1	50.00	49.80	-1	12	-8.17%
2024/04/17	1	49.80	1	50.70	49.80	0	12	0.00%
2024/04/12	1	50.20	0	0.00	50.40	1	11	8.52%
2024/04/10	0	0.00	1	52.30	52.30	-1	10	-9.13%
2024/03/27	1	50.80	0	0.00	50.80	1	9	10.14%
2024/03/14	0	0.00	0	54.40	52.50	0	7	-0.05%
2024/03/04	0	48.70	0	0.00	48.20	0	8	0.05%
2024/02/26	0	0.00	1	49.10	49.10	-1	8	-11.98%
2024/02/23	0	0.00	1	49.00	49.15	-1	8	-11.93%
2024/02/22	2	48.30	0	0.00	49.75	2	8	24.15%
2023/11/15	0	0.00	1	49.00	49.00	-1	10	-9.36%
2023/11/13	1	46.35	0	0.00	49.50	1	10	9.27%
2023/10/11	0	0.00	1	51.70	51.50	-1	13	-7.66%
2023/09/20	1	51.70	0	0.00	52.40	1	15	6.51%
2023/09/14	0	0.00	1	52.00	52.60	-1	18	-5.47%
2023/09/12	0	0.00	1	51.50	51.90	-1	18	-5.46%
2023/09/11	2	50.70	0	0.00	52.60	2	18	10.80%
2023/09/01	0	0.00	1	52.70	52.70	-1	18	-5.44%
2023/08/24	1	52.20	0	0.00	52.70	1	18	5.34%
2023/07/31	0	0.00	1	57.40	57.20	-1	22	-4.40%
2023/07/28	1	55.80	0	0.00	56.90	1	23	4.32%
2023/07/27	0	0.00	1	57.00	56.50	-1	22	-4.37%
2023/07/24	1	55.90	1	56.80	56.40	0	23	0.00%
2023/07/20	1	56.10	0	0.00	56.90	1	25	3.91%
2023/07/17	0	0.00	1	56.70	56.20	-1	28	-3.55%
2023/07/13	1	56.60	0	0.00	56.80	1	29	3.43%
2023/07/12	0	0.00	1	58.20	58.00	-1	29	-3.42%
2023/07/11	0	0.00	1	58.00	58.00	-1	29	-3.35%
2023/07/10	2	59.10	0	0.00	59.00	2	29	6.86%
2023/07/03	0	0.00	1	60.90	61.30	-1	30	-3.32%
2023/06/30	1	59.70	0	0.00	61.70	1	32	3.06%
2023/06/15	0	0.00	2	58.80	59.90	-2	30	-6.66%
2023/06/14	2	58.15	0	0.00	59.00	2	29	6.88%
2023/06/12	0	0.00	1	60.40	60.20	-1	28	-3.57%
2023/06/01	0	0.00	0	59.60	59.40	0	27	-0.07%
2023/05/25	0	0.00	0.2	58.80	59.60	-0.2	27	-0.65%
2023/05/18	1	59.60	1	60.90	59.40	0	28	0.00%
2023/05/17	1	59.60	0	0.00	61.40	1	27	3.61%
2023/05/03	0.2	64.80	0	0.00	64.80	0.2	24	0.81%
2023/04/21	0	0.00	1	57.20	57.60	-1	20	-4.88%
2023/04/20	1	56.00	0	0.00	57.90	1	18	5.32%
2023/04/19	0	0.00	1	56.90	57.70	-1	17	-5.73%
2023/04/18	1	55.60	0	0.00	55.30	1	16	6.12%
2023/03/31	0	0.00	1	52.20	52.20	-1	12	-7.99%
2023/03/30	0	0.00	0.4	51.40	51.90	-0.4	12	-3.03%
2023/03/29	1.4	54.40	5.1	51.19	53.40	-3.8	10	-34.71%
2023/03/28	2	48.75	0	0.00	49.50	2	8	24.29%
2023/03/27	0	0.00	1	49.80	49.80	-1	8	-12.40%
2023/03/06	2	49.60	0	0.00	50.50	2	8	24.95%
2023/02/24	0	0.00	3	49.47	50.30	-3	6	-43.17%
2023/02/20	3	48.67	3	49.40	49.95	0	6	0.00%
2023/02/16	3	48.87	0	0.00	50.10	3	6	43.69%
2022/09/12	1	50.00	0	0.00	51.00	1	7	13.22%
2022/09/01	1	52.00	0	0.00	52.80	1	7	13.86%
2022/08/31	0	0.00	1	50.80	52.00	-1	6	-15.11%
2022/08/29	1	50.20	0	0.00	51.00	1	6	16.58%
2022/08/19	0	0.00	0	49.75	50.20	0	5	-0.65%
2022/08/16	0	0.00	1	50.20	50.40	-1	5	-17.60%
2022/08/15	1	48.80	0	0.00	50.70	1	5	17.49%
2022/08/12	0	0.00	0	50.40	50.40	0	5	-0.03%
2022/08/10	0	0.00	1	49.50	50.70	-1	5	-16.95%
2022/08/08	1	48.40	0	0.00	50.50	1	5	17.00%
2022/07/26	0	0.00	1	49.80	50.90	-1	5	-17.09%
2022/07/25	1	48.15	1	48.90	50.30	0	5	0.00%
2022/07/22	0	0.00	0	50.40	50.50	0	5	-0.02%
2022/07/19	0.1	48.50	1	48.85	50.40	-0.9	5	-15.98%
2022/07/18	1	48.40	0	0.00	48.35	1	5	17.34%
2022/07/11	0	0.00	0.1	53.00	51.20	-0.1	5	-1.02%
2022/07/06	0	0.00	1	48.70	49.90	-1	5	-16.90%
2022/07/04	1	48.10	0	0.00	48.10	1	6	15.23%
2022/07/01	1	48.40	0	0.00	49.55	1	6	15.27%
2022/06/30	0	0.00	1	48.90	49.35	-1	6	-15.35%
2022/06/02	1	48.90	0	0.00	49.95	1	6	15.00%
2022/05/30	0	0.00	2	48.80	49.40	-2	6	-31.25%
2022/05/27	2	47.65	2	48.50	50.00	0	6	0.00%
2022/05/26	2	48.00	2	48.70	48.55	0	5	0.00%
2022/05/25	2	48.00	0	0.00	49.05	2	5	37.15%
2022/05/24	0	0.00	2	48.45	49.45	-2	5	-37.27%
2022/05/12	2	48.00	0	0.00	49.45	2	5	37.86%
2022/05/09	0	0.00	1	48.50	49.95	-1	5	-19.05%
2022/05/03	1	48.00	2	48.45	48.95	-1	5	-18.58%
2022/04/29	2	48.00	0	0.00	50.30	2	5	37.74%
2022/04/28	0	0.00	2	48.60	49.05	-2	5	-38.10%
2022/04/26	2	48.00	1	49.00	49.70	1	5	19.17%
2022/04/22	1	48.00	0	0.00	50.20	1	5	18.87%
2022/04/19	0	0.00	1	48.60	49.25	-1	5	-19.05%
2022/04/15	1	47.80	1	48.40	48.90	0	5	0.00%
2022/04/06	1	48.00	0	0.00	50.30	1	5	19.05%
2022/03/28	0	0.00	2	48.40	49.15	-2	5	-38.22%
2022/03/25	2	47.20	2	48.90	48.60	0	5	0.00%
2022/03/18	1	46.60	0	0.00	48.60	1	5	19.87%
2022/02/24	0	0.00	1	47.55	47.95	-1	8	-11.83%
2022/02/21	1	47.95	0	0.00	48.15	1	8	12.27%
2022/02/18	1	50.20	0	0.00	51.70	1	8	12.37%
2022/01/24	0	0.00	0.4	48.50	48.70	-0.4	8	-4.85%
2022/01/21	0	0.00	0.6	48.40	48.85	-0.6	8	-7.22%
2022/01/17	1	47.20	0	0.00	48.90	1	8	12.07%
2022/01/07	0	0.00	1	47.80	48.95	-1	9	-11.07%
2022/01/05	1	47.05	2	47.65	47.90	-1	9	-11.11%
2022/01/04	2	46.05	1	47.70	48.15	1	8	11.26%
2022/01/03	1	47.00	1	47.50	47.90	0	8	0.00%
2021/12/30	0	0.00	2	47.80	48.00	-2	8	-22.64%
2021/12/24	3	47.07	0	0.00	47.45	3	8	33.40%
2021/12/21	0	0.00	1	47.60	47.85	-1	8	-11.43%
2021/12/20	1	46.50	0	0.00	48.35	1	8	11.63%
2021/12/16	0	0.00	1	47.50	47.80	-1	8	-11.76%
2021/12/15	1	47.00	1	47.45	47.95	0	8	0.00%
2021/12/13	1	46.65	0	0.00	48.20	1	8	11.90%
2021/11/25	0	0.00	0.2	47.65	47.90	-0.2	8	-2.59%
2021/11/24	0	0.00	0.9	47.90	48.35	-0.9	8	-10.37%
2021/11/22	0	0.00	0.9	48.60	49.05	-0.9	8	-9.92%
2021/11/17	1	47.00	0	0.00	47.95	1	8	11.13%
2021/11/15	1	48.00	0.1	49.35	49.55	0.9	9	9.76%
2021/11/12	0	0.00	0.9	49.30	49.50	-0.9	9	-9.69%
2021/11/08	1	48.20	0	0.00	49.85	1	9	10.60%
2021/10/25	0	0.00	1	49.50	49.95	-1	6	-14.93%
2021/09/13	1	49.50	0	0.00	50.80	1	6	14.71%
2021/09/03	0	0.00	1	51.70	52.30	-1	6	-14.93%
2021/09/02	1	50.90	0	0.00	52.40	1	6	14.93%
2021/07/22	0	0.00	0.5	53.50	54.00	-0.5	6	-7.60%
2021/05/28	0	0.00	0.5	58.30	58.90	-0.5	5	-8.38%
2021/05/26	1	58.00	0	0.00	58.50	1	6	16.62%
2021/04/27	0	0.00	1	59.00	60.70	-1	5	-17.65%
2021/04/23	1	58.00	0.1	59.30	59.90	0.9	5	15.63%
2021/04/22	0	0.00	0.9	59.00	59.60	-0.9	5	-15.67%
2021/04/21	1	58.10	0	0.00	60.10	1	5	17.97%
2021/04/08	0	0.00	1	58.50	58.90	-1	5	-17.14%
2021/04/06	1	56.60	0	0.00	58.90	1	5	17.19%
2021/03/16	0	0.00	1	57.30	57.90	-1	6	-16.09%
2021/03/15	1	56.00	2	56.60	58.80	-1	6	-16.39%
2021/03/12	2	56.00	0	0.00	57.40	2	5	35.71%
2021/02/26	0	0.00	1	56.40	56.20	-1	5	-20.00%
2021/02/25	1	54.40	0	0.00	56.30	1	4	20.07%
2021/02/22	0	0.00	1	55.20	56.50	-1	4	-20.48%
2021/02/19	1	54.60	0	0.00	55.90	1	4	20.83%
2021/01/14	0	0.00	1	56.20	56.90	-1	4	-21.13%
2021/01/13	1	55.00	1	56.21	57.10	0	4	-0.85%
2021/01/12	1	55.50	0	0.00	56.10	1	4	22.22%
2021/01/11	0	55.90	0	0.00	55.80	0	4	0.89%
2021/01/05	0	0.00	0.5	57.30	57.90	-0.5	4	-10.60%
2020/12/30	0	0.00	0.5	57.90	58.50	-0.5	4	-10.53%
2020/12/28	1	56.90	1	56.10	56.90	0	4	0.00%
2020/12/21	1	55.10	0	0.00	57.50	1	4	20.69%
2020/12/08	0	0.00	1	56.20	57.30	-1	4	-20.27%
2020/12/07	1	55.80	0	0.00	56.90	1	4	20.76%
2020/11/30	0	0.00	1	56.50	57.20	-1	4	-20.62%
2020/11/26	1	55.00	1	56.80	59.10	0	4	0.00%
2020/11/19	1	56.20	0	0.00	57.80	1	4	20.55%
2020/11/11	0	0.00	1	56.00	57.90	-1	4	-20.83%
2020/11/10	1	55.30	0	0.00	56.90	1	4	21.13%
2020/10/19	0	0.00	1	56.00	56.20	-1	4	-20.48%
2020/10/16	1	55.00	1	56.10	57.00	0	4	0.00%
2020/10/08	1	54.80	0	0.00	57.70	1	5	18.29%
2020/09/14	0	0.00	1	56.10	55.80	-1	8	-12.27%
2020/09/11	1	54.80	0	0.00	56.40	1	8	12.35%
2020/08/18	0	0.00	1	55.90	56.10	-1	9	-10.14%
2020/08/17	1	54.60	0	0.00	56.40	1	10	9.49%
2020/04/28	0	0.00	1	57.70	57.70	-1	7	-14.12%
2020/04/27	1	55.60	0	0.00	57.80	1	7	14.29%
2020/02/26	0	0.00	1	76.40	78.80	-1	4	-20.76%
2020/02/20	1	75.30	1	78.20	79.40	0	5	0.00%
2020/02/19	1	70.20	0	0.00	79.20	1	4	20.48%
2019/01/25	0	0.00	1	88.50	88.50	-1	6	-14.78%
2018/06/19	0	0.00	1	117.00	119.00	-1	24	-4.06%
2018/04/20	1	131.00	0	0.00	132.00	1	25	3.92%
2018/03/12	0	0.00	1	128.50	129.00	-1	16	-6.13%
2018/03/09	1	125.50	0	0.00	125.50	1	16	6.08%
2018/03/08	0	0.00	1	129.00	129.50	-1	16	-6.04%
2018/03/05	1	121.00	0	0.00	121.00	1	19	5.08%
2018/03/02	0	0.00	2	122.00	121.50	-2	19	-10.14%
2018/02/23	2	117.50	5	117.80	118.00	-3	20	-14.73%
2018/02/22	0	0.00	13	116.50	120.00	-13	20	-62.75%
2018/02/21	0	0.00	2	118.50	120.00	-2	21	-9.43%
2018/02/07	0	0.00	3	121.50	121.50	-3	22	-13.25%

霈方國際獲多項世界級獎項肯定中時電子報－2020/07/02

　2020年IPO美妝集團霈方國際旗下品牌－L’HERBOFLORE蕾舒翠「鑽彩緊緻眼部精華」不僅一...詳全文

霈方相關文章

霈方相關影音