普鴻 (6590)-華南永昌券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼0.1
漲幅
-0.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	89.50	0	0.00	89.50	0	83	0.00%
2024/04/16	0	0.00	1	89.50	88.00	-1	87	-1.15%
2024/04/09	14	93.54	0	0.00	93.70	14	89	15.64%
2024/04/08	6	93.93	0	0.00	93.70	6	88	6.75%
2024/04/03	9	95.62	0	0.00	94.90	9	88	10.16%
2024/04/02	5	95.90	0	0.00	95.90	5	89	5.61%
2024/04/01	0	0.00	15.3	96.16	96.10	-15.3	89	-17.09%
2024/03/29	1	95.30	0	97.50	95.30	1	90	1.10%
2024/03/28	2	94.80	0	0.00	94.80	2	90	2.21%
2024/03/27	6	94.60	0	0.00	94.70	6	91	6.54%
2024/03/26	19	94.61	0	96.40	94.50	19	93	20.39%
2024/03/21	0	0.00	5.3	97.81	98.10	-5.3	91	-5.81%
2024/03/20	5	102.50	17.4	102.32	102.00	-12.4	89	-13.87%
2024/03/19	0	0.00	9	102.00	102.00	-9	86	-10.35%
2024/03/18	0	0.00	3	103.00	102.50	-3	85	-3.49%
2024/03/15	0	0.00	5	102.10	102.50	-5	85	-5.87%
2024/03/14	0	0.00	1	102.50	102.00	-1	84	-1.19%
2024/03/12	1	101.50	14	101.64	102.00	-13	81	-15.88%
2024/03/11	0	0.00	24	101.33	102.50	-24	81	-29.50%
2024/03/08	0	0.00	17	99.95	100.00	-17	80	-21.16%
2024/03/04	0	0.00	0.2	102.00	104.00	-0.2	73	-0.27%
2024/03/01	0	0.00	0.1	101.00	102.00	-0.1	68	-0.07%
2024/02/23	0	0.00	1	94.00	93.50	-1	62	-1.60%
2024/02/16	4.1	91.69	0	0.00	93.50	4.1	59	6.91%
2024/02/15	1.1	94.09	0	0.00	93.50	1.1	57	1.95%
2024/02/02	0	0.00	1	103.00	102.00	-1	51	-1.94%
2024/02/01	1	100.50	0.1	102.00	103.50	0.9	48	1.84%
2024/01/30	0.1	95.60	0	0.00	95.30	0.1	42	0.13%
2024/01/25	0	0.00	1	95.80	96.00	-1	42	-2.37%
2024/01/10	0	92.80	0	0.00	92.50	0	34	0.13%
2024/01/09	2	92.00	0	0.00	92.30	2	34	5.87%
2024/01/05	0	0.00	1	93.20	94.40	-1	31	-3.17%
2023/11/16	0	0.00	1	86.00	85.60	-1	20	-4.89%
2023/10/12	0	0.00	1	87.70	90.30	-1	51	-1.93%
2023/10/11	1	90.00	1	89.50	89.50	0	53	0.00%
2023/10/06	1	88.70	0	0.00	88.80	1	53	1.88%
2023/08/22	1	82.80	0	0.00	82.10	1	114	0.87%
2023/08/17	1	85.30	0	0.00	85.30	1	115	0.86%
2023/08/15	30	87.80	0	0.00	87.00	30	120	24.86%
2023/08/14	3	87.40	0	0.00	87.50	3	125	2.40%
2023/08/09	1	88.60	0	0.00	88.60	1	126	0.79%
2023/08/07	4	89.60	0	0.00	89.70	4	135	2.95%
2023/06/29	1	89.80	0	0.00	89.70	1	291	0.34%
2023/06/27	0	0.00	1	89.00	89.00	-1	292	-0.34%
2023/06/26	1	90.70	1	90.80	90.70	0	292	0.00%
2023/06/14	0	0.00	1	95.80	94.00	-1	302	-0.33%
2023/06/13	0	0.00	1.5	95.31	95.10	-1.5	304	-0.48%
2023/06/12	15	94.53	0	0.00	94.50	15	304	4.94%
2023/06/09	14	98.86	1	98.70	99.90	13	301	4.31%
2023/06/08	1	98.23	0	0.00	98.20	1	301	0.34%
2023/06/07	2.5	99.61	4	98.88	102.50	-1.5	298	-0.52%
2023/06/06	1	93.00	0	0.00	93.40	1	288	0.35%
2023/06/05	1	95.00	7	94.66	94.70	-6	297	-2.01%
2023/06/02	2	89.50	1	88.70	89.60	1	296	0.34%
2023/06/01	1	87.00	0	0.00	88.70	1	296	0.34%
2023/05/31	3	87.30	0.2	88.00	87.20	2.8	298	0.94%
2023/05/30	1	88.40	0	0.00	87.50	1	298	0.33%
2023/05/29	2	89.60	0	0.00	89.70	2	299	0.67%
2023/05/26	5	88.70	0	0.00	88.00	5	302	1.65%
2023/05/25	2	89.55	0	0.00	89.10	2	301	0.66%
2023/05/23	0	0.00	1	90.00	89.80	-1	300	-0.33%
2023/05/22	3	89.77	0	0.00	89.70	3	299	1.00%
2023/05/19	2	90.50	1	94.10	91.10	1	297	0.34%
2023/05/18	1	94.60	1	93.90	94.70	0	293	0.00%
2023/05/16	0	0.00	1	89.00	88.10	-1	286	-0.35%
2023/05/15	4	88.83	0	0.00	87.50	4	284	1.40%
2023/05/12	21	91.43	0	0.00	91.00	21	282	7.45%
2023/05/11	2	91.85	2	97.30	89.00	0	278	0.00%
2023/05/09	1	97.10	3	98.37	97.10	-2	268	-0.74%
2023/05/08	2	102.25	8	96.90	104.50	-6	260	-2.30%
2023/05/05	2	94.10	14	95.22	96.30	-12	251	-4.77%
2023/05/04	1	101.50	1	105.00	100.50	0	241	0.00%
2023/05/03	5	103.30	19.9	103.18	105.00	-14.9	235	-6.31%
2023/05/02	24.1	105.53	2	101.75	107.00	22.1	226	9.74%
2023/04/28	11	95.75	18.8	93.39	99.00	-7.8	209	-3.73%
2023/04/27	15.8	92.53	5	93.22	93.80	10.8	196	5.50%
2023/04/26	1	84.90	0	0.00	85.30	1	188	0.53%
2023/04/25	0	88.50	16.7	86.00	85.80	-16.7	184	-9.05%
2023/04/24	3	91.40	1	92.00	91.80	2	177	1.12%
2023/04/21	2	89.75	10	89.32	90.20	-8	171	-4.67%
2023/04/20	10	97.18	5.1	96.06	96.70	4.9	162	3.05%
2023/04/19	19.7	107.09	1	101.00	104.00	18.7	150	12.48%
2023/04/18	1	98.50	3.5	95.34	98.00	-2.5	127	-1.99%
2023/04/17	8.4	97.40	4	93.30	97.40	4.4	118	3.70%
2023/04/14	2.1	88.60	0	0.00	88.60	2.1	106	2.01%
2023/04/12	1	79.00	0	0.00	79.50	1	94	1.06%
2023/04/10	1	79.10	0	0.00	79.10	1	91	1.10%
2023/03/24	0	0.00	1	75.90	72.60	-1	78	-1.28%
2023/03/23	1	74.60	2	75.50	75.90	-1	76	-1.31%
2023/03/17	0	0.00	1	72.00	72.60	-1	62	-1.59%
2023/03/16	0	0.00	2	69.00	68.50	-2	61	-3.26%
2023/03/15	1	71.50	0	0.00	71.30	1	58	1.71%
2023/03/09	3	77.77	3.3	77.76	76.80	-0.3	48	-0.72%
2023/03/08	3.3	80.30	0	0.00	80.30	3.3	41	8.09%
2023/03/06	5	71.54	0	0.00	71.70	5	26	18.87%
2023/03/02	0	0.00	2	66.95	67.00	-2	21	-9.38%
2023/03/01	1	66.50	0	0.00	67.30	1	20	4.93%
2023/02/24	0	0.00	2	66.60	68.80	-2	17	-11.47%
2023/02/15	1	58.40	0	0.00	58.70	1	12	8.26%
2023/01/09	1	59.90	1	58.00	58.00	0	8	0.00%
2022/08/23	0	0.00	1	51.60	51.90	-1	11	-8.68%
2022/07/28	0	0.00	1	52.70	52.90	-1	6	-14.74%
2022/04/27	0	0.00	1	59.00	58.90	-1	12	-8.11%
2022/04/13	1	59.70	0	0.00	60.00	1	12	8.12%
2022/03/18	0	0.00	8	68.46	68.50	-8	11	-67.23%
2022/03/10	0	0.00	2	68.80	67.00	-2	16	-12.07%
2022/03/07	3	68.37	2	68.80	68.20	1	16	6.22%
2022/03/04	0	0.00	3	69.50	68.50	-3	15	-19.17%
2021/12/23	5	64.28	0	0.00	64.40	5	14	34.93%
2021/04/23	2	65.95	0	0.00	65.30	2	131	1.52%
2021/04/22	1	68.70	0	0.00	65.70	1	130	0.77%
2021/04/21	1	68.50	0	0.00	68.20	1	129	0.77%
2021/04/20	1	69.00	0	0.00	70.00	1	128	0.78%
2021/04/19	1	68.00	2	68.85	68.10	-1	127	-0.79%
2021/04/15	2	69.00	0	0.00	70.50	2	124	1.60%
2021/04/14	5	67.32	0	0.00	68.80	5	123	4.05%
2021/04/13	3	75.80	0	0.00	73.00	3	120	2.49%
2021/04/09	0	0.00	1	78.60	79.00	-1	116	-0.86%
2021/04/07	1	85.50	0	0.00	84.60	1	112	0.89%
2021/04/06	0	0.00	16	84.10	87.20	-16	107	-14.88%
2021/04/01	1	79.50	10	86.00	79.30	-9	98	-9.16%
2021/03/31	25	84.90	10	84.90	84.90	15	88	17.00%
2021/03/30	10	77.20	18	76.00	77.20	-8	79	-10.07%
2021/03/29	19	70.16	0	0.00	70.20	19	71	26.45%
2021/03/26	0	0.00	1	58.10	63.90	-1	62	-1.61%
2021/03/15	1	58.50	0	0.00	58.40	1	32	3.06%
2021/03/11	0	0.00	2	60.20	61.00	-2	23	-8.41%
2021/03/10	0	0.00	1	55.50	55.50	-1	12	-7.87%
2021/01/13	0	0.00	0	49.00	51.70	0	12	-0.01%
2020/11/02	0	57.80	0	0.00	52.00	0	27	0.00%
2020/10/26	0	0.00	1	49.60	49.75	-1	27	-3.68%
2020/10/14	1	48.60	0	0.00	49.00	1	41	2.40%
2020/09/17	0	0.00	2	49.20	49.15	-2	65	-3.05%
2020/09/10	2	47.30	0	0.00	47.10	2	74	2.67%
2020/08/21	0	0.00	3	50.50	50.20	-3	146	-2.05%
2020/08/20	0	0.00	3	49.85	49.90	-3	149	-2.00%
2020/08/19	1	52.00	0	0.00	51.80	1	151	0.66%
2020/08/05	0	0.00	8	53.06	52.80	-8	166	-4.82%
2020/07/30	0	0.00	1	51.20	51.90	-1	164	-0.61%
2020/07/15	0	0.00	1	51.20	50.40	-1	149	-0.67%
2020/07/14	1	50.30	0	0.00	52.00	1	149	0.67%
2020/07/01	0	0.00	1	56.00	56.20	-1	131	-0.76%
2020/06/29	1	55.90	1	55.90	55.90	0	129	0.00%
2020/06/24	1	56.80	0	0.00	56.40	1	128	0.78%
2020/06/16	3	53.60	0	0.00	53.50	3	115	2.60%
2020/06/15	8	53.08	0	0.00	53.80	8	113	7.03%
2020/06/11	0	0.00	1	52.20	51.70	-1	106	-0.94%
2020/06/09	0	0.00	1	56.90	55.00	-1	103	-0.97%
2020/06/05	3	60.13	4	61.58	59.50	-1	94	-1.06%
2020/06/03	2	58.35	0	0.00	58.10	2	84	2.36%
2020/06/02	3	58.90	13	56.80	58.00	-10	78	-12.79%
2020/06/01	13	52.85	1	56.40	54.40	12	69	17.31%
2020/05/29	1	47.80	0	0.00	52.30	1	56	1.78%
2020/05/28	0	0.00	1	46.65	47.55	-1	47	-2.12%
2020/05/26	1	48.10	2	47.53	47.05	-1	37	-2.64%
2020/05/25	1	44.05	0	0.00	47.75	1	34	2.88%
2020/05/22	2	43.43	0	0.00	43.45	2	29	6.86%
2019/12/09	0.1	29.40	0	0.00	29.70	0.1	16	0.62%
2019/11/26	0.2	29.70	0	0.00	29.80	0.2	15	0.94%
2019/09/18	0.1	30.60	0	0.00	30.60	0.1	11	0.85%
2019/08/28	0.1	31.60	0	0.00	31.60	0.1	11	0.52%
2019/08/22	0.1	32.00	0	0.00	32.00	0.1	11	0.87%
2019/07/31	0	0.00	1	36.00	36.10	-1	13	-7.27%
2019/07/01	0	0.00	1	31.15	32.00	-1	45	-2.21%
2019/04/18	1	33.90	0	0.00	33.70	1	116	0.86%
2019/04/12	0	0.00	1	38.10	37.95	-1	119	-0.84%
2019/04/01	0	0.00	5	30.86	31.90	-5	134	-3.72%
2019/03/29	2	30.08	0	0.00	29.85	2	136	1.47%
2019/03/28	2	29.80	0	0.00	29.85	2	141	1.41%
2019/03/27	1	30.10	0	0.00	29.70	1	148	0.67%
2019/03/22	0	0.00	1	29.55	29.40	-1	171	-0.58%
2019/03/21	1	30.40	0	0.00	30.80	1	172	0.58%
2019/03/05	0.1	25.40	0	0.00	25.65	0.1	144	0.07%
2019/02/27	0.1	25.65	0	0.00	25.65	0.1	144	0.07%
2019/01/10	1	28.25	0	0.00	27.85	1	115	0.86%
2018/12/28	0	0.00	1	26.65	26.35	-1	90	-1.10%
2018/12/25	0	0.00	1	27.65	29.25	-1	74	-1.33%