台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    1,423
  • 產業
    上櫃 文化創意指數▲2.33%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寬宏藝術 (6596)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28174.001074.2073.60-9577-1.56%
2024/03/271078.91279.5078.7085541.44%
2024/03/26079.63378.9878.90-3536-0.56%
2024/03/25079.40181.0080.50-1512-0.19%
2024/03/22076.400.476.7978.80-0.4492-0.09%
2024/03/2100.002.176.2076.20-2.1474-0.44%
2024/03/20375.07375.2375.0004540.00%
2024/03/1900.00073.8074.0004260.00%
2024/03/18173.00274.2072.50-1403-0.25%
2024/03/142971.5426.772.2871.302.33580.63%
2024/03/1343.871.1032.169.4671.1011.73003.90%
2024/03/12666.3900.0064.7062212.72%
2024/03/11059.90161.0060.50-1201-0.49%
2024/03/08059.801359.1259.90-13196-6.62%
2024/03/072460.101260.1059.00121756.85%
2024/02/29152.70152.5052.5001650.00%
2024/02/23051.9000.0051.9001670.01%
2024/02/0500.00153.7053.70-1163-0.61%
2024/01/3100.00253.4053.30-2160-1.25%
2024/01/2200.00052.2851.9001610.00%
2024/01/0800.00153.2053.20-1147-0.68%
2024/01/0400.001352.5052.30-13144-9.02%
2024/01/021652.89252.8552.601413910.03%
2023/12/29150.8000.0051.0011360.74%
2023/12/28050.8000.0050.4001340.00%
2023/12/27151.3000.0051.0011360.73%
2023/12/2000.00151.5051.40-1145-0.69%
2023/12/1200.00252.1551.50-2143-1.40%
2023/12/0800.00053.8054.100135-0.01%
2023/12/07153.6000.0053.7011340.74%
2023/12/06054.2000.0054.2001320.01%
2023/12/05154.40154.1053.8001230.00%
2023/12/0100.00155.8053.80-1122-0.82%
2023/11/30454.303.154.9554.200.91130.81%
2023/11/2400.00151.8051.80-194-1.06%
2023/11/15151.0000.0051.301931.07%
2023/11/14151.50151.6051.500930.00%
2023/11/07152.0000.0051.7011310.76%
2023/10/3100.000.549.9549.45-0.5142-0.35%
2023/10/3000.00049.9550.000144-0.02%
2023/10/2400.00250.4050.50-2151-1.32%
2023/10/18249.5300.0049.4021631.23%
2023/10/1600.00151.4050.70-1167-0.60%
2023/10/12151.4000.0051.5011770.56%
2023/10/02250.00150.9050.2012180.46%
2023/09/26151.80151.1051.9002440.00%
2023/09/2500.00150.8050.80-1250-0.40%
2023/09/2100.00148.5548.55-1281-0.36%
2023/09/15250.1000.0050.3023490.57%
2023/09/08051.80252.4051.80-2509-0.39%
2023/09/06351.43252.5551.1016220.16%
2023/09/04151.2000.0051.4017850.13%
2023/09/01152.40652.1752.40-5818-0.61%
2023/08/3100.00151.7051.50-1832-0.12%
2023/08/3000.00151.4051.60-1840-0.12%
2023/08/29251.6000.0051.8028450.24%
2023/08/18150.10150.3050.1008840.00%
2023/08/1600.000.150.2049.80-0.1913-0.01%
2023/08/15049.75150.4049.50-1924-0.11%
2023/08/14650.701350.8549.95-7955-0.73%
2023/08/1115.152.65753.0951.708.19610.84%
2023/08/1000.00148.2548.95-1940-0.11%
2023/08/08350.6000.0050.2039390.32%
2023/08/0700.00152.5052.80-1934-0.11%
2023/08/02151.90151.9051.8009360.00%
2023/08/0100.00153.5052.60-1937-0.11%
2023/07/31154.19154.4053.4009410.00%
2023/07/24052.0000.0052.3009650.00%
2023/07/2100.00154.0052.40-1962-0.10%
2023/07/20152.9000.0053.0019590.10%
2023/07/19252.0500.0051.8029540.21%
2023/07/18151.9000.0051.8019510.11%
2023/07/17153.6900.0054.0019460.11%
2023/07/12253.50152.8052.8019290.11%
2023/07/1000.002554.3655.00-25913-2.74%
2023/07/07557.1800.0056.7059010.55%
2023/07/05156.5000.0056.8018860.11%
2023/07/04156.30258.3056.60-1880-0.11%
2023/06/28159.600.259.2059.700.88140.10%
2023/06/27162.60163.5060.7008000.00%
2023/06/26260.60261.3060.9007750.00%
2023/06/20165.5000.0066.5017440.13%
2023/06/19167.10266.2567.10-1734-0.14%
2023/06/16265.6000.0065.7027180.28%
2023/06/15169.500.171.9267.9016970.14%
2023/06/14270.55371.1471.50-1636-0.16%
2023/06/131668.5612.668.5369.703.45800.59%
2023/06/122.166.3400.0065.702.15070.40%
2023/06/093274.031571.1870.00174663.65%
2023/06/08767.001464.9968.30-7338-2.06%
2023/06/0713.861.634.260.9862.109.62963.22%
2023/06/06158.50157.2056.5002620.00%
2023/06/0500.00155.3055.30-1247-0.40%
2023/06/02154.90153.9053.7002400.00%
2023/05/2900.00351.8051.20-3226-1.32%
2023/05/26151.30152.5051.0002240.00%
2023/05/24155.20155.9055.5002070.00%
2023/05/230.158.60156.2057.30-0.9188-0.48%
2023/05/22555.9000.0055.6051663.01%
2023/05/19155.0000.0055.1011570.64%
2023/05/18356.833257.1855.50-29142-20.32%
2023/05/171052.001.353.4153.508.71088.07%
2023/05/16150.9000.0050.901911.10%
2023/05/150.151.400.250.8050.90-0.188-0.08%
2023/05/11150.90150.0049.700850.00%
2023/05/08150.10250.5549.45-177-1.29%
2023/05/05351.10350.2350.000730.00%
2023/05/042054.10653.5351.50146820.35%
2023/05/0300.00351.7049.25-349-6.09%
2023/05/02348.72250.5550.301422.32%
2023/04/28146.50148.1547.65035-0.01%
2023/04/2000.00146.1545.60-133-3.00%
2023/03/23246.20246.0046.000320.00%
2023/03/1300.00046.5044.500320.00%
2023/03/06146.15046.5046.201313.15%
2023/03/02146.00146.0046.000310.00%
2023/02/2000.00046.0045.55030-0.03%
2023/02/1600.00046.1045.65029-0.02%
2023/02/15046.1000.0045.500290.00%
2023/02/13048.5000.0044.700290.00%
2023/02/09145.66145.8047.000260.01%
2023/02/0700.00045.2045.70025-0.02%
2023/02/03046.4500.0045.050240.00%
2023/02/0200.00045.0045.05024-0.02%
2023/01/1600.00045.0044.45023-0.04%
2023/01/10144.70144.8045.000220.00%
2022/12/160.145.7000.0045.550.1220.36%
2022/12/15145.50146.9545.850220.00%
2022/12/07144.00143.9044.250200.00%
2022/12/05143.0000.0043.051195.10%
2022/12/0100.00142.7042.60-119-5.13%
2022/11/30142.0000.0042.251195.17%
2022/11/29041.4000.0041.550180.11%
2022/11/28042.5000.0041.500190.03%
2022/11/25042.4700.0041.850180.11%
2022/11/23043.2000.0042.600190.05%
2022/11/21143.30143.0543.050190.00%
2022/10/03141.5000.0041.601422.35%
2022/08/230.446.8000.0046.400.4421.01%
2022/08/1500.00345.1045.30-340-7.49%
2022/08/11344.6500.0045.003397.66%
2022/08/03044.0000.0043.100390.00%
2022/07/2900.00043.5043.50038-0.03%
2022/07/2000.00042.9042.60026-0.04%
2022/07/19041.4000.0041.000250.08%
2022/07/13041.3500.0040.500240.00%
2022/07/11042.0000.0041.150240.00%
2022/07/07040.5000.0039.750220.00%
2022/07/04043.0000.0041.750190.01%
2022/06/0600.00047.0048.100200.00%
2022/06/0100.00245.7547.00-221-9.52%
2022/05/0500.00148.0548.85-126-3.82%
2022/05/0300.00547.8748.10-526-18.72%
2022/04/2700.00148.0048.00-126-3.72%
2022/04/18050.6000.0048.350270.01%
2022/03/18049.9500.0049.200260.02%
2022/03/1600.00150.0048.80-125-3.86%
2022/03/04150.6000.0050.101224.35%
2022/03/03150.3000.0050.901234.29%
2022/03/02150.2000.0050.301224.35%
2022/02/17049.9000.0050.400210.00%
2022/02/11148.75149.6049.900200.00%
2022/01/25047.0000.0046.800170.06%
2022/01/07148.0500.0048.251175.75%
2022/01/0400.00048.9548.95017-0.01%
2022/01/0300.00149.0048.95-116-5.91%
2021/12/30148.6000.0048.851165.98%
2021/12/14148.85149.0049.000200.00%
2021/11/1500.00049.9049.700220.00%
2021/10/0600.00148.1047.65-128-3.52%
2021/10/05248.95148.6048.201303.33%
2021/09/02547.6000.0047.5054710.60%
2021/08/1200.00549.1249.15-554-9.23%
2021/08/0300.00450.0350.00-474-5.37%
2021/07/27150.0000.0050.001781.27%
2021/07/09152.50352.7052.10-293-2.13%
2021/07/06250.8500.0050.7021031.93%
2021/07/01549.8000.0049.8551084.63%
2021/06/2900.00050.0049.9001110.00%
2021/06/25051.5000.0049.9001120.02%
2021/06/2200.000.550.3850.40-0.5117-0.43%
2021/06/21150.100.550.0050.400.51170.42%
2021/06/17150.1000.0050.0011230.81%
2021/06/16250.3000.0050.2021291.54%
2021/06/15454.1800.0054.3041442.77%
2021/06/11153.6000.0053.6011390.72%
2021/06/04153.0000.0053.0011410.71%
2021/06/03253.2000.0053.1021411.41%
2021/05/28149.8500.0049.7511400.71%
2021/05/20148.9500.0049.0011420.70%
2021/05/18148.1000.0048.3011410.71%
2021/05/14151.2000.0050.6011380.72%
2021/05/130.151.0000.0050.200.11370.06%
2021/05/11156.2000.0056.2011260.79%
2021/05/100.158.0200.0057.800.11220.10%
2021/05/03157.10057.0057.0011170.85%
2021/04/2900.00059.0058.3001140.00%
2021/04/2700.00359.0058.80-3112-2.67%
2021/04/22358.7300.0058.4031092.75%
2021/04/1500.00658.3058.40-6103-5.82%
2021/04/12159.30161.4059.300940.00%
2021/04/08159.50060.0059.501861.12%
2021/04/07159.4000.0059.401841.18%
2021/03/30059.67059.0059.500800.00%
2021/03/1900.00159.5059.40-167-1.49%
2021/03/18157.5600.0058.901601.70%
2021/03/10953.17452.8853.2054810.36%
2021/03/08052.0000.0051.400460.00%
2021/02/05249.75549.2649.00-352-5.77%
2021/02/03150.00148.4048.400520.00%
2021/01/20147.2000.0048.001611.64%
2021/01/0400.00249.8349.95-255-3.59%
2020/12/23148.00149.4049.500540.00%
2020/12/0900.00153.4053.40-148-2.06%
2020/12/04154.8000.0054.901462.17%
2020/12/0300.00154.1054.10-145-2.21%
2020/11/2700.000.151.5052.40-0.141-0.18%
2020/11/2600.00151.7051.80-140-2.46%
2020/11/23152.4000.0051.701412.41%
2020/11/20253.20251.4352.20041-0.12%
2020/11/1900.00149.4549.30-138-2.63%
2020/11/1800.00249.7849.70-238-5.23%
2020/11/1700.00248.9848.70-237-5.35%
2020/11/1200.00248.0348.00-238-5.24%
2020/11/1100.00148.4548.45-138-2.62%
2020/11/10749.51749.0649.000380.00%
2020/11/09948.75148.7049.0083622.20%
2020/11/06547.74547.9647.600310.00%
2020/11/02145.1200.0045.101293.48%
2020/10/30048.0000.0045.350290.01%
2020/10/290.147.0100.0045.550.1290.35%
2020/09/10146.4500.0046.451402.45%
2020/09/0800.00145.6545.60-142-2.37%
2020/09/0700.001.445.9545.60-1.443-3.13%
2020/07/3100.00050.0050.000790.00%
2020/07/3000.00049.7049.450790.00%
2020/07/2900.00049.0049.500800.00%
2020/07/2700.00049.7049.400830.00%
2020/07/2200.00049.6049.750880.00%
2020/07/1400.00649.1949.95-690-6.59%
2020/07/13349.8000.0049.653933.22%
2020/07/10148.70148.5050.200940.00%
2020/07/08252.2000.0051.602942.11%
2020/07/06153.0000.0053.701961.04%
2020/07/03153.6000.0054.201961.04%
2020/07/0200.00153.5053.60-199-1.01%
2020/07/01153.0000.0053.0011001.00%
2020/06/29154.2000.0053.3011020.97%
2020/06/15155.7000.0055.7011110.89%
2020/06/1200.00156.0056.40-1112-0.89%
2020/06/11160.40360.6360.90-2111-1.80%
2020/06/09161.3000.0060.8011060.94%
2020/06/08162.6000.0062.0011050.95%
2020/06/05162.2000.0062.2011040.96%
2020/06/02160.3000.0061.0011050.94%
2020/05/27158.801059.2659.50-9105-8.52%
2020/05/261052.5000.0055.30101019.86%
2020/05/1400.00850.3050.00-8100-7.92%
2020/05/12351.4000.0051.0031022.93%
2020/05/0700.00050.0050.000101-0.01%
2020/05/0500.002351.0750.70-23101-22.67%
2020/05/0400.00050.6050.6001020.00%
2020/04/3000.001051.2051.20-10103-9.64%
2020/04/27145.9000.0046.3011060.94%
2020/04/23145.6000.0045.6011070.93%
2020/04/16347.7000.0047.1031042.87%
2020/04/1500.00245.6846.00-2102-1.96%
2020/04/13743.9900.0043.9071006.99%
2020/04/10647.5000.0047.006966.24%
2020/04/092347.9900.0046.95239524.16%
2020/04/08147.1000.0047.001941.06%
2020/04/07146.2000.0047.001931.07%
2020/04/06044.1000.0043.950910.00%
2020/04/01044.95144.5044.75-191-1.09%
2020/03/31145.0000.0044.851911.10%
2020/03/30042.6000.0042.500890.00%
2020/03/26045.6000.0044.850850.00%
2020/03/24039.9500.0039.950820.00%
2020/03/23037.6500.0037.650830.00%
2020/03/16044.8500.0045.300830.00%
2020/03/1300.001245.3545.30-1282-14.49%
2020/03/12048.20348.0048.10-382-3.64%
2020/03/1100.00351.1750.00-381-3.68%
2020/03/10350.8700.0050.003803.72%
2020/03/09054.4000.0052.100780.00%
2020/03/06058.2000.0057.600750.01%
2020/03/04060.5000.0060.100740.00%
2020/03/03061.0000.0061.000740.00%
2020/03/02062.0000.0060.400740.00%
2020/02/27061.1000.0060.500730.00%
2020/02/26064.5000.0063.900710.00%
2020/02/25064.7000.0064.900720.01%
2020/02/24064.1000.0065.000720.00%
2020/02/21066.8000.0066.800730.00%
2020/02/20066.7000.0067.400750.00%
2020/02/19067.4000.0067.400760.00%
2020/02/18066.5000.0066.400770.00%
2020/02/17066.1000.0066.100780.00%
2020/02/14064.9000.0065.300790.00%
2020/02/0500.00162.4062.40-198-1.01%
2020/01/30264.3500.0063.802952.10%
2020/01/14069.0000.0068.900920.00%
2020/01/13069.4000.0069.400940.00%
2020/01/10069.0000.0069.000940.00%
2020/01/03169.5000.0069.301971.02%
2019/12/3100.00969.7969.90-998-9.11%
2019/12/2600.00070.0069.700980.00%
2019/12/2500.00069.9069.3001010.00%
2019/12/2400.00069.5069.5001030.00%
2019/12/11170.8000.0070.3011180.85%
2019/12/09171.2000.0071.2011240.80%
2019/11/271371.1600.0071.201312510.39%
2019/11/25271.0000.0071.1021301.54%
2019/11/22271.0000.0070.9021311.52%
2019/11/21271.0000.0071.3021331.50%
2019/11/20272.3000.0071.5021351.48%
2019/11/1800.000.473.5073.50-0.4148-0.27%
2019/11/1400.00574.0473.20-5150-3.33%
2019/11/12673.0500.0073.1061523.95%
2019/11/04373.2700.0073.2031452.06%
2019/10/2400.00072.0070.5001380.00%
2019/10/0100.00473.5073.80-4128-3.12%
2019/09/27480.4300.0080.3041243.20%
2019/09/2300.00180.2081.00-1115-0.87%
2019/09/20180.4000.0080.0011130.88%
2019/09/1800.00181.3081.00-1111-0.90%
2019/09/17182.00183.7081.0001090.00%
2019/09/16179.20178.8081.6001050.00%
2019/09/12177.70177.9078.5001020.00%
2019/09/11178.4000.0077.501991.00%
2019/08/1300.00179.0075.00-148-2.08%
2019/08/0700.00466.2866.30-440-9.82%
2019/07/24363.6700.0063.803368.23%
2019/07/2300.00164.2064.40-136-2.74%
2019/07/22164.0000.0064.401352.78%
2019/06/2000.00163.5062.80-126-3.73%
2019/06/19162.4000.0062.401253.96%
2019/04/24052.0000.0049.90090.01%
2019/04/19149.0000.0049.001910.85%
2019/04/1600.00050.0050.0009-0.01%
2019/04/11049.5000.0049.50090.04%
2019/04/0200.00050.0050.2009-0.03%
2019/04/01054.8000.0049.90090.08%
2019/03/27050.7000.0050.50090.05%
2019/03/25050.7000.0050.20090.12%
2019/03/20051.0000.0050.50080.01%
2019/03/19050.8000.0050.30080.08%
2019/03/15052.0000.0052.50080.05%
2019/03/07050.5000.0050.00070.03%
2019/02/27048.1000.0048.00080.01%
2019/02/22047.8000.0048.00090.01%
2019/02/19047.5000.0047.600100.01%
2019/02/15047.8000.0047.500100.07%
2019/02/14047.5000.0047.500100.01%
2019/02/13047.7000.0048.000110.01%
2019/02/11048.2000.0048.500110.02%
2019/01/30048.6000.0048.200110.01%
2019/01/0200.00149.0049.40-111-8.79%
2018/12/28147.3500.0048.901118.63%
2018/12/1000.00147.0048.00-115-6.45%
2018/12/07049.0000.0049.400150.01%
2018/12/03049.0000.0049.500150.01%
2018/11/27047.3000.0047.300150.01%
2018/11/2600.000.146.8047.30-0.115-0.64%
2018/07/2400.00359.4059.90-326-11.24%
2018/05/15161.9000.0062.201501.98%
2018/04/19265.4000.0066.502523.82%
2018/04/18064.8000.0065.500510.00%
2018/04/17163.90164.7063.800520.00%
2018/04/1300.00166.1066.60-154-1.85%
2018/04/12267.2500.0067.102533.74%
2018/04/11065.0000.0065.000540.01%
2018/04/02063.00063.0062.400670.00%
2018/03/27062.0000.0061.200700.01%
2018/03/22062.4000.0063.000680.00%
2018/03/15358.4000.0058.303644.68%
2018/01/0400.00164.5063.30-146-2.13%
寬宏藝術 相關文章
寬宏藝術 相關影音