寬宏藝術 (6596)-華南永昌券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數▲0.64%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	87.34	89.00	-10	511	-1.95%
2025/01/21	1	87.50	0	0.00	88.00	1	512	0.20%
2025/01/20	0	0.00	3	89.80	89.80	-3	511	-0.59%
2025/01/17	0	0.00	1	89.60	89.20	-1	519	-0.19%
2025/01/14	0	0.00	2	86.65	87.30	-2	511	-0.39%
2025/01/10	0	0.00	0.6	86.60	87.20	-0.6	498	-0.12%
2025/01/09	0	0.00	2.2	87.28	86.80	-2.2	492	-0.46%
2025/01/08	3	88.57	0	0.00	88.80	3	486	0.62%
2025/01/07	10	90.50	1	90.80	91.00	9	477	1.88%
2025/01/06	1	90.00	3	89.87	90.20	-2	466	-0.43%
2025/01/03	2	87.40	2	88.70	87.10	0	452	0.00%
2025/01/02	4	92.73	13.1	93.03	94.50	-9.1	411	-2.22%
2024/12/31	3	90.30	3	90.50	90.00	0	380	0.00%
2024/12/30	2	89.70	3.1	92.86	89.90	-1.1	373	-0.30%
2024/12/27	1.1	90.17	0.1	90.20	90.30	1	344	0.30%
2024/12/26	0	0.00	1	87.30	89.00	-1	331	-0.30%
2024/12/25	3	86.73	14.2	87.99	86.40	-11.2	318	-3.53%
2024/12/24	0	85.50	0	0.00	85.20	0	292	0.01%
2024/12/23	15	85.08	10	85.85	84.70	5	281	1.78%
2024/12/20	0	0.00	2.1	83.77	82.60	-2.1	262	-0.80%
2024/12/19	14.1	83.85	42	82.30	83.50	-27.9	250	-11.12%
2024/12/18	1	76.90	17	79.42	81.70	-16	194	-8.24%
2024/12/17	0.1	76.01	3	76.00	76.60	-2.9	168	-1.72%
2024/12/16	1	77.80	18	77.24	76.50	-17	162	-10.47%
2024/12/12	1	75.00	48	75.65	74.80	-47	149	-31.42%
2024/12/11	0	0.00	8	76.70	76.10	-8	145	-5.51%
2024/12/10	0.1	74.00	0	0.00	75.00	0.1	136	0.07%
2024/12/09	2.7	75.52	1	74.80	75.80	1.7	134	1.27%
2024/12/02	1	73.50	0	0.00	74.00	1	131	0.76%
2024/11/28	0	0.00	1	73.50	73.30	-1	149	-0.67%
2024/11/25	1	74.00	1	73.30	73.30	0	177	0.00%
2024/11/20	0.3	73.00	0	0.00	71.90	0.3	179	0.19%
2024/11/14	0	0.00	10	73.29	72.10	-10	184	-5.41%
2024/11/13	0	0.00	9	74.00	73.00	-9	182	-4.94%
2024/11/11	0	0.00	3	71.40	70.90	-3	174	-1.72%
2024/11/08	0	0.00	2	72.10	71.90	-2	178	-1.12%
2024/11/07	0	0.00	3	72.03	73.00	-3	178	-1.68%
2024/11/06	0	0.00	1	72.60	72.00	-1	180	-0.56%
2024/11/01	0	0.00	1	72.00	72.70	-1	193	-0.52%
2024/10/30	0	0.00	1	73.10	72.30	-1	195	-0.51%
2024/10/29	1	73.70	0	0.00	73.80	1	194	0.51%
2024/10/23	0	0.00	1	72.40	72.00	-1	181	-0.55%
2024/10/17	0	0.00	2	71.85	72.10	-2	189	-1.05%
2024/10/14	1	71.30	0	0.00	71.30	1	193	0.52%
2024/10/08	0	72.80	0	0.00	72.50	0	212	0.00%
2024/10/07	0	0.00	16	73.14	73.60	-16	212	-7.52%
2024/10/01	4	74.50	0	0.00	73.90	4	213	1.87%
2024/09/27	1	73.10	0	0.00	73.20	1	213	0.47%
2024/09/26	0	0.00	2	72.00	71.80	-2	214	-0.93%
2024/09/24	1	72.40	0	0.00	71.50	1	216	0.46%
2024/09/23	9	72.57	0	0.00	72.40	9	216	4.15%
2024/09/20	1	71.70	5	71.80	71.40	-4	217	-1.84%
2024/09/19	2	72.10	0	0.00	71.80	2	219	0.91%
2024/09/18	0	0.00	5	72.00	71.80	-5	220	-2.26%
2024/09/16	0	0.00	3	72.23	72.10	-3	221	-1.35%
2024/09/12	7	72.44	0	0.00	72.50	7	225	3.11%
2024/09/11	1	72.40	0	0.00	72.10	1	227	0.44%
2024/09/09	4	74.23	0	0.00	74.10	4	229	1.75%
2024/09/05	0	0.00	4	73.05	72.40	-4	230	-1.73%
2024/09/04	2	72.95	5	72.04	73.00	-3	231	-1.30%
2024/09/02	4	76.60	0	0.00	76.00	4	231	1.73%
2024/08/30	14	77.25	8	77.55	77.50	6	228	2.63%
2024/08/29	26	75.27	13	75.68	77.00	13	216	5.99%
2024/08/28	2	74.55	0	75.00	74.20	2	206	0.97%
2024/08/26	0	0.00	11	68.45	69.50	-11	191	-5.74%
2024/08/22	1	68.00	0	0.00	68.70	1	189	0.53%
2024/08/16	4	64.80	1.2	64.82	64.80	2.8	195	1.45%
2024/08/14	2	64.70	0	0.00	64.90	2	199	1.00%
2024/08/12	4	66.35	0	0.00	65.40	4	206	1.93%
2024/08/09	0	0.00	2	69.00	67.80	-2	205	-0.97%
2024/08/07	4	67.90	2	69.00	67.40	2	221	0.90%
2024/08/05	2	67.40	1	66.60	65.90	1	248	0.41%
2024/08/02	49	72.17	34	72.44	71.60	15	286	5.23%
2024/08/01	19	71.84	7	72.04	72.10	12	307	3.91%
2024/07/31	32	71.05	10	71.40	71.60	22	315	6.98%
2024/07/30	0	69.20	0	0.00	70.00	0	328	0.00%
2024/07/29	0	0.00	10	70.50	69.20	-10	335	-2.98%
2024/07/23	9	70.49	0	0.00	71.00	9	372	2.41%
2024/07/19	2	70.60	0	0.00	70.30	2	412	0.49%
2024/07/18	0	0.00	10	72.00	71.50	-10	468	-2.13%
2024/07/16	6	71.70	0	0.00	72.00	6	523	1.15%
2024/07/05	0	0.00	2	73.50	73.50	-2	608	-0.33%
2024/07/04	2	73.70	0	0.00	73.80	2	612	0.33%
2024/06/28	10	73.38	0	0.00	73.50	10	635	1.57%
2024/06/27	5	72.80	0	0.00	72.90	5	640	0.78%
2024/06/26	5	73.20	1	72.90	72.80	4	648	0.62%
2024/06/21	0	72.00	0	0.00	71.40	0	708	0.00%
2024/06/20	3	71.50	0	0.00	71.50	3	727	0.41%
2024/06/17	1	70.90	0	0.00	70.90	1	789	0.13%
2024/06/14	1	71.40	1	71.50	71.30	0	811	0.00%
2024/06/13	1	71.80	0	0.00	71.60	1	843	0.12%
2024/06/07	0	72.20	1	72.00	72.20	-1	997	-0.10%
2024/06/05	2	72.10	0	0.00	72.20	2	1,032	0.19%
2024/05/30	0	0.00	16	72.64	72.50	-16	1,080	-1.48%
2024/05/23	0	0.00	4	73.70	73.60	-4	1,073	-0.37%
2024/05/22	4	75.45	0	0.00	75.20	4	1,069	0.37%
2024/05/21	0	0.00	1	76.50	76.30	-1	1,064	-0.09%
2024/05/17	0	77.00	1	77.00	76.90	-1	1,060	-0.09%
2024/05/16	5	76.30	10	76.50	76.50	-5	1,057	-0.47%
2024/05/14	10	75.53	9	75.47	75.50	1	1,054	0.09%
2024/05/13	2	73.25	3	73.63	73.80	-1	1,050	-0.09%
2024/05/10	1.5	75.90	0	0.00	75.80	1.5	1,039	0.14%
2024/05/09	14.4	76.62	0	0.00	75.40	14.4	1,029	1.39%
2024/05/08	8.2	79.32	8	79.31	79.20	0.2	1,005	0.02%
2024/05/07	7	87.90	10.5	84.62	87.90	-3.5	961	-0.37%
2024/05/06	10	81.00	2	82.20	82.50	8	939	0.85%
2024/05/03	1.1	82.25	1	83.50	80.20	0.1	930	0.01%
2024/05/02	0.1	83.10	0	0.00	83.80	0.1	917	0.01%
2024/04/30	22	84.91	0	0.00	83.60	22	909	2.42%
2024/04/29	55	88.82	4	91.00	86.50	51	891	5.72%
2024/04/26	1	87.00	2	85.60	87.80	-1	868	-0.11%
2024/04/25	21	85.20	1	85.50	85.50	20	851	2.35%
2024/04/24	31	84.85	2	84.95	85.00	29	824	3.52%
2024/04/23	33.9	84.50	31	84.24	84.50	2.9	765	0.37%
2024/04/22	1	77.00	1	77.40	76.90	0	719	0.00%
2024/04/19	2	76.40	0	0.00	76.00	2	709	0.28%
2024/04/18	15	79.00	0	0.00	78.90	15	695	2.16%
2024/04/17	0	0.00	1	77.40	77.50	-1	684	-0.15%
2024/04/16	1	73.80	2	74.85	74.70	-1	664	-0.15%
2024/04/15	0	0.00	1	74.50	73.60	-1	652	-0.15%
2024/04/11	20	71.24	1	71.40	70.70	19	628	3.02%
2024/04/10	0	0.00	1	73.00	72.00	-1	618	-0.16%
2024/04/09	0	0.00	2	71.00	71.40	-2	615	-0.33%
2024/04/08	0	72.20	10	73.80	71.60	-10	613	-1.63%
2024/04/03	3	74.00	1	74.00	74.00	2	604	0.33%
2024/04/02	0	0.00	0.2	73.50	72.60	-0.2	595	-0.04%
2024/04/01	0	0.00	1	72.80	72.50	-1	590	-0.17%
2024/03/29	1	72.60	0	0.00	72.90	1	585	0.17%
2024/03/28	1	74.00	10	74.20	73.60	-9	577	-1.56%
2024/03/27	10	78.91	2	79.50	78.70	8	554	1.44%
2024/03/26	0	79.63	3	78.98	78.90	-3	536	-0.56%
2024/03/25	0	79.40	1	81.00	80.50	-1	512	-0.19%
2024/03/22	0	76.40	0.4	76.79	78.80	-0.4	492	-0.09%
2024/03/21	0	0.00	2.1	76.20	76.20	-2.1	474	-0.44%
2024/03/20	3	75.07	3	75.23	75.00	0	454	0.00%
2024/03/19	0	0.00	0	73.80	74.00	0	426	0.00%
2024/03/18	1	73.00	2	74.20	72.50	-1	403	-0.25%
2024/03/14	29	71.54	26.7	72.28	71.30	2.3	358	0.63%
2024/03/13	43.8	71.10	32.1	69.46	71.10	11.7	300	3.90%
2024/03/12	6	66.39	0	0.00	64.70	6	221	2.72%
2024/03/11	0	59.90	1	61.00	60.50	-1	201	-0.49%
2024/03/08	0	59.80	13	59.12	59.90	-13	196	-6.62%
2024/03/07	24	60.10	12	60.10	59.00	12	175	6.85%
2024/02/29	1	52.70	1	52.50	52.50	0	165	0.00%
2024/02/23	0	51.90	0	0.00	51.90	0	167	0.01%
2024/02/05	0	0.00	1	53.70	53.70	-1	163	-0.61%