• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富強鑫 (6603)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21216.1500.0016.1528120.25%
2025/01/20216.2500.0016.2528350.24%
2025/01/172216.491517.0116.2078630.81%
2025/01/16215.9500.0015.9528580.23%
2025/01/14215.6000.0015.6029540.21%
2025/01/092015.9900.0015.80209782.04%
2025/01/07216.200.716.2016.201.39830.13%
2025/01/06216.55116.5516.5519810.10%
2025/01/0300.00516.7516.55-51,016-0.49%
2025/01/0200.00516.8016.70-51,027-0.49%
2024/12/2500.00317.1016.95-31,082-0.28%
2024/12/24216.601116.8516.60-91,102-0.82%
2024/12/2300.00516.6516.60-51,147-0.44%
2024/12/2000.00116.6516.40-11,157-0.09%
2024/12/1800.001216.4516.55-121,182-1.02%
2024/12/17316.5300.0016.5531,1890.25%
2024/12/16216.40316.4516.40-11,202-0.08%
2024/12/13216.7000.0016.7021,1940.17%
2024/12/121.217.3800.0017.051.21,2180.10%
2024/12/11217.1000.0017.1021,2430.16%
2024/12/101917.45617.2917.15131,2641.03%
2024/12/09517.451017.8017.35-51,320-0.38%
2024/12/04417.0500.0017.0541,3440.30%
2024/12/031517.0800.0017.05151,4161.06%
2024/12/021717.1900.0017.15171,4791.15%
2024/11/2800.00817.2017.30-81,750-0.46%
2024/11/27217.35517.4517.35-32,230-0.13%
2024/11/26217.9500.0017.9522,7320.07%
2024/11/25218.0500.0018.0522,8500.07%
2024/11/221817.9300.0017.80182,8640.63%
2024/11/2100.001017.9517.90-102,885-0.35%
2024/11/2000.00918.0518.00-92,903-0.31%
2024/11/1900.00518.2018.35-52,951-0.17%
2024/11/18217.7500.0017.7522,9990.07%
2024/11/151218.2900.0018.25123,0370.40%
2024/11/1100.00418.8018.70-43,421-0.12%
2024/11/0800.00018.8018.8003,5060.00%
2024/11/071019.14019.2519.15103,9520.25%
2024/11/06918.95019.0019.0594,1510.22%
2024/11/0500.00019.1218.9504,1980.00%
2024/11/0400.00718.7018.70-74,260-0.16%
2024/10/30118.9000.0018.8014,3860.02%
2024/10/29119.45819.6319.35-74,529-0.15%
2024/10/28119.70519.7519.45-44,527-0.09%
2024/10/24219.90520.1019.80-34,555-0.07%
2024/10/231019.5000.0019.95104,5530.22%
2024/10/221119.5500.0019.50114,5400.24%
2024/10/2100.000.119.1519.00-0.14,5270.00%
2024/10/1700.00619.1018.80-64,639-0.13%
2024/10/1600.00418.7018.55-44,650-0.09%
2024/10/111118.4700.0018.30115,0510.22%
2024/10/0900.00818.5018.30-85,166-0.15%
2024/10/0800.002419.2319.00-245,405-0.44%
2024/10/0700.001519.4019.30-155,733-0.26%
2024/10/0400.001019.2019.10-105,830-0.17%
2024/10/01319.3500.0019.3535,8430.05%
2024/09/301819.4000.0019.40185,8490.31%
2024/09/27719.4500.0019.4575,8460.12%
2024/09/26319.5000.0019.5035,8400.05%
2024/09/25319.602519.7419.60-225,833-0.38%
2024/09/2400.001218.9518.90-125,782-0.21%
2024/09/23318.9000.0018.9035,7730.05%
2024/09/206318.9500.0018.85635,7761.09%
2024/09/18318.6500.0018.6535,7740.05%
2024/09/1600.002018.9718.95-205,758-0.35%
2024/09/132019.0600.0019.10205,7440.35%
2024/09/12518.80518.8518.6005,7090.00%
2024/09/113818.654018.5018.60-25,690-0.04%
2024/09/1000.00218.2018.20-25,687-0.04%
2024/09/09119.201119.0119.05-105,621-0.18%
2024/09/06119.801319.6519.75-125,592-0.21%
2024/09/051019.95219.5019.5085,5780.14%
2024/09/031421.442121.3820.80-75,472-0.13%
2024/09/02121.30221.2521.10-15,404-0.02%
2024/08/304122.994422.3421.95-35,322-0.06%
2024/08/294523.187423.1723.00-295,135-0.56%
2024/08/286422.894222.8422.95224,6500.47%
2024/08/272521.012921.0620.90-44,136-0.10%
2024/08/26820.273020.3220.25-224,018-0.55%
2024/08/2200.00220.0320.20-23,983-0.05%
2024/08/21420.0800.0020.0043,9880.10%
2024/08/2000.00320.6520.65-33,932-0.08%
2024/08/1900.00520.7520.75-53,881-0.13%
2024/08/16321.03521.1220.65-23,832-0.05%
2024/08/15620.9913.121.0520.80-7.13,757-0.19%
2024/08/14920.762620.9920.75-173,662-0.46%
2024/08/132920.782320.8320.8063,5560.17%
2024/08/12520.531420.5020.15-93,411-0.26%
2024/08/094921.0628.420.8820.7020.73,3220.62%
2024/08/0874.421.066621.1420.958.42,8680.29%
2024/08/07118.20919.0619.25-82,671-0.30%
2024/08/0630.118.11617.3817.9024.12,6220.92%
2024/08/05118.1000.0018.1012,5680.04%
2024/08/0210.120.372720.3420.10-16.92,517-0.67%
2024/08/013320.307019.9620.30-372,428-1.52%
2024/07/312619.02318.9218.95232,2741.01%
2024/07/29319.70119.6019.2522,2440.09%
2024/07/26719.7800.0019.9572,1940.32%
2024/07/231119.97119.9519.90102,1790.46%
2024/07/22719.9300.0019.9072,1530.32%
2024/07/19920.42320.7820.1562,0900.29%
2024/07/18320.10620.2420.25-31,995-0.15%
2024/07/1700.002.220.6020.20-2.21,963-0.11%
2024/07/16320.052020.1420.05-171,938-0.88%
2024/07/151220.78420.5120.3081,8940.42%
2024/07/123621.611720.9621.45191,7711.08%
2024/07/111920.7425.420.4120.40-6.41,539-0.41%
2024/07/105620.642520.6920.80311,4342.16%
2024/07/0951.320.364520.4120.556.31,2070.52%
2024/07/081018.72518.6718.7058790.57%
2024/07/05217.8500.0018.0028100.25%
2024/07/04317.852617.8517.85-23799-2.88%
2024/07/03017.603517.5417.70-35864-4.05%
2024/07/025217.3400.0017.20528855.87%
2024/07/01217.93217.8517.6508780.00%
2024/06/2800.00317.6517.40-3862-0.35%
2024/06/26117.7000.0017.5518790.11%
2024/06/25517.533117.7017.55-26867-3.00%
2024/06/24317.2500.0017.2538330.36%
2024/06/21717.0500.0017.0578320.84%
2024/06/195.117.0000.0017.005.18330.61%
2024/06/1800.00117.8017.40-1832-0.12%
2024/06/1700.002517.4017.50-25821-3.04%
2024/06/13016.850.116.8016.75-0.1799-0.01%
2024/06/123116.7000.0016.65318003.87%
2024/06/11817.010.117.0016.907.97980.99%
2024/06/06016.6000.0016.5507930.00%
2024/06/04116.80617.0516.75-5793-0.63%
2024/05/27717.511417.3217.40-7776-0.90%
2024/05/17016.3500.0016.4007620.00%
2024/05/15016.5000.0016.4507680.00%
2024/05/13016.5500.0016.5007640.00%
2024/05/10016.6500.0016.8507550.00%
2024/05/09016.902616.7716.65-26751-3.46%
2024/05/07017.5000.0017.3507350.00%
2024/05/062617.521017.5017.55167302.19%
2024/05/02317.2500.0017.2537120.42%
2024/04/30917.2500.0017.2597091.27%
2024/04/29017.60417.7017.40-4704-0.57%
2024/04/2500.003217.5817.40-32666-4.80%
2024/04/24317.2500.0017.4036590.46%
2024/04/23317.2000.0017.2036560.46%
2024/04/224117.2500.0017.20416536.27%
2024/04/19016.9800.0017.0506420.00%
2024/04/18017.18017.1017.4506310.00%
2024/04/17117.2000.0017.1016270.16%
2024/04/15217.651.117.8117.600.96080.15%
2024/04/111717.042017.1617.20-3541-0.55%
2024/04/10217.40317.3017.45-1504-0.20%
2024/04/09717.172.117.4917.454.94811.03%
2024/04/03116.2000.0016.1513710.27%
2024/04/02216.1000.0016.2023630.55%
2024/03/28215.300.115.4015.301.93230.60%
2024/03/26115.55115.2515.2003210.00%
2024/03/25015.7000.0015.5503180.00%
2024/03/1800.00415.0515.10-4320-1.25%
2024/03/06016.05116.1516.05-1311-0.32%
2024/03/01016.0500.0016.0503170.00%
2024/02/2700.001516.4016.20-15314-4.77%
2024/02/26016.5200.0016.4003130.00%
2024/02/2100.00016.7016.800331-0.01%
2024/02/20216.3500.0016.3523260.61%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音