瀧澤科 (6609)-華南永昌券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	87.10	2	86.10	86.10	0	8,254	0.00%
2024/11/21	1	87.00	2	86.05	85.40	-1	8,312	-0.01%
2024/11/20	0	0.00	2	87.30	88.30	-2	8,494	-0.02%
2024/11/19	1	88.30	0	0.00	88.90	1	8,611	0.01%
2024/11/18	0	0.00	2	88.40	88.10	-2	8,681	-0.02%
2024/11/15	2	89.65	1.7	90.36	90.00	0.3	8,996	0.00%
2024/11/14	69	91.86	53	92.08	91.00	16	9,028	0.18%
2024/11/13	7.7	89.74	10	88.58	91.30	-2.3	8,836	-0.03%
2024/11/12	7	84.44	13	85.38	83.00	-6	8,764	-0.07%
2024/11/11	4	90.90	0	0.00	90.90	4	8,639	0.05%
2024/11/08	6	104.00	23.1	105.90	101.00	-17.1	8,696	-0.20%
2024/11/07	22	112.84	15.5	112.55	111.50	6.5	8,590	0.08%
2024/11/06	5	109.00	6	109.25	108.50	-1	8,483	-0.01%
2024/11/05	26	110.73	8	110.19	109.50	18	8,410	0.21%
2024/11/04	6	107.17	5	106.61	107.50	1	8,266	0.01%
2024/11/01	1.1	106.09	2.1	105.81	106.50	-1	8,240	-0.01%
2024/10/30	14	104.89	14	104.79	105.00	0	8,196	0.00%
2024/10/29	14	106.61	15.1	107.66	105.50	-1.1	8,133	-0.01%
2024/10/28	23.6	107.15	9.1	108.15	105.00	14.6	8,008	0.18%
2024/10/25	62	115.16	268	115.05	116.50	-206	7,880	-2.61%	大賣/鉅額交易
2024/10/24	269.6	121.92	205	120.93	119.00	64.6	7,711	0.84%	大買/大賣/
2024/10/23	224.1	112.46	55.1	112.27	118.00	169	7,206	2.35%	大買/鉅額交易
2024/10/22	95.6	111.21	80.5	111.93	107.50	15.1	6,932	0.22%
2024/10/21	10.5	110.46	11	111.00	111.50	-0.5	6,573	-0.01%
2024/10/18	9	112.28	12	109.96	112.50	-3	6,423	-0.05%
2024/10/17	165	110.08	160	111.43	111.00	5	6,329	0.08%	大買/大賣/
2024/10/16	175	108.63	147.1	107.73	110.00	27.9	6,049	0.46%	大買/大賣/
2024/10/15	8	100.44	35	99.87	103.50	-27	5,384	-0.50%
2024/10/14	32.1	91.82	31	92.40	94.40	1.1	5,310	0.02%
2024/10/11	30	88.53	28	88.27	85.90	2	5,084	0.04%
2024/10/09	10	90.99	31	91.71	91.70	-21	4,948	-0.42%
2024/10/08	0	0.00	5	88.00	88.00	-5	4,805	-0.10%
2024/10/07	3	87.57	2	88.50	86.80	1	4,798	0.02%
2024/10/04	11	83.08	1	83.30	84.50	10	4,811	0.21%
2024/10/01	3	86.80	3	85.30	85.60	0	4,805	0.00%
2024/09/30	3	87.77	4	88.58	86.10	-1	4,748	-0.02%
2024/09/27	25	91.22	25	90.36	89.00	0	4,660	0.00%
2024/09/26	8	89.26	5	90.10	89.00	3	4,508	0.07%
2024/09/25	8	90.34	9	91.66	90.90	-1	4,422	-0.02%
2024/09/24	11	87.77	9	87.08	88.20	2	4,247	0.05%
2024/09/23	2	88.30	1	90.36	86.50	1	4,161	0.02%
2024/09/20	51	89.99	51	90.27	89.90	0	4,048	0.00%
2024/09/19	57	90.25	28	89.97	88.60	29	3,819	0.76%
2024/09/18	79	91.20	21.1	89.69	86.50	58	3,503	1.65%
2024/09/16	10	85.43	32	84.72	89.90	-22	3,088	-0.71%
2024/09/13	29	77.64	12.2	79.42	81.80	16.8	2,821	0.59%
2024/09/12	42	74.38	40	74.40	74.40	2	2,693	0.07%
2024/09/10	1	71.60	3	71.20	69.40	-2	2,627	-0.08%
2024/09/09	2	72.70	2	74.40	74.00	0	2,575	0.00%
2024/09/06	10	74.94	12	73.89	75.20	-2	2,534	-0.08%
2024/09/05	18	75.08	17	74.01	73.20	1	2,498	0.04%
2024/09/04	10	74.04	9	73.53	72.60	1	2,437	0.04%
2024/09/03	15	76.26	22	75.82	74.30	-7	2,383	-0.29%
2024/09/02	1	75.40	7	74.97	75.90	-6	2,257	-0.27%
2024/08/30	9	75.29	11	75.59	73.70	-2	2,208	-0.09%
2024/08/29	15	74.77	30	75.84	75.70	-15	2,163	-0.69%
2024/08/28	84.5	76.31	58	77.03	74.40	26.5	2,109	1.26%
2024/08/27	9	67.50	8.3	70.13	73.10	0.7	1,899	0.04%
2024/08/26	11	67.74	25.1	67.10	66.50	-14.1	1,835	-0.77%
2024/08/23	5.5	62.74	11.1	63.60	65.00	-5.6	1,766	-0.31%
2024/08/22	21	64.13	27.1	64.94	62.10	-6.1	1,700	-0.36%
2024/08/21	39	61.84	46	62.14	62.00	-7	1,519	-0.46%
2024/08/20	39.2	59.25	23.1	59.02	59.30	16.1	1,405	1.14%
2024/08/19	32.1	60.83	76	59.66	58.70	-44	1,350	-3.26%
2024/08/16	88	56.04	91.5	54.96	56.30	-3.5	1,107	-0.31%
2024/08/15	3	51.17	6	50.85	51.20	-3	1,056	-0.28%
2024/08/12	79	51.94	19	53.89	48.70	60	1,047	5.73%
2024/08/09	2	50.25	2	48.95	49.20	0	966	0.00%
2024/08/08	0	0.00	2	49.03	49.20	-2	956	-0.21%
2024/08/07	2	49.08	0	0.00	48.85	2	949	0.21%
2024/08/06	1	47.00	1	47.80	46.50	0	946	0.00%
2024/07/23	0	47.20	0	0.00	47.40	0	918	0.00%
2024/07/19	0	0.00	2	47.70	47.15	-2	912	-0.22%
2024/07/17	0	0.00	0.3	49.50	49.50	-0.3	904	-0.03%
2024/07/16	2	49.90	1	49.45	49.50	1	900	0.11%
2024/07/15	0	0.00	0	51.20	51.50	0	892	0.00%
2024/07/12	0	0.00	0	51.70	51.60	0	891	0.00%
2024/07/10	2	51.71	3.1	55.64	52.00	-1.1	872	-0.12%
2024/07/09	0	0.00	1	51.10	51.80	-1	838	-0.12%
2024/07/08	5	50.60	9.8	53.36	51.00	-4.8	822	-0.59%
2024/07/05	3	49.85	6	48.13	50.20	-3	762	-0.39%
2024/07/03	3	45.60	0	0.00	45.60	3	718	0.42%
2024/06/27	2	43.40	0	0.00	43.30	2	711	0.28%
2024/06/25	0	0.00	1	43.00	43.65	-1	708	-0.14%
2024/06/21	0.1	44.30	0	0.00	44.10	0.1	709	0.01%
2024/06/20	0	0.00	4.2	43.80	44.50	-4.2	710	-0.58%
2024/06/19	1	42.75	0	0.00	42.75	1	691	0.14%
2024/06/18	5	43.50	0	44.10	43.35	5	687	0.72%
2024/06/17	2	43.20	1	43.60	43.90	1	689	0.15%
2024/06/14	4	44.75	0	0.00	44.25	4	675	0.59%
2024/06/13	0	0.00	1	45.55	45.60	-1	665	-0.15%
2024/06/11	0.2	44.55	0	0.00	44.50	0.2	657	0.02%
2024/06/07	5	43.30	1	44.17	44.20	4	646	0.61%
2024/06/06	0.1	47.20	0	0.00	47.45	0.1	613	0.02%
2024/06/05	0.2	47.60	0	0.00	47.60	0.2	606	0.03%
2024/06/04	3.1	48.00	0	0.00	47.90	3.1	595	0.52%
2024/06/03	20.1	49.17	20	49.61	49.20	0.1	576	0.02%
2024/05/31	3.1	50.48	7	47.75	50.50	-3.9	541	-0.72%
2024/05/30	0.4	48.34	0	48.40	47.35	0.4	509	0.08%
2024/05/29	4	47.93	13	46.84	48.65	-9	468	-1.92%
2024/05/28	0	0.00	10	43.70	45.10	-10	424	-2.35%
2024/05/24	2	43.85	3	43.93	43.75	-1	388	-0.26%
2024/05/23	1	43.50	2.1	44.01	43.50	-1.1	366	-0.29%
2024/05/22	1	44.39	0	0.00	42.80	1	326	0.31%
2024/05/21	20	41.20	2	41.80	41.90	18	233	7.72%
2024/05/20	4	39.41	4	39.06	39.65	0	189	0.00%
2024/05/17	1	37.80	0	0.00	37.20	1	159	0.63%
2024/05/14	0.1	35.70	0	0.00	35.65	0.1	142	0.07%
2024/05/13	0	36.00	0	0.00	35.55	0	141	0.01%
2024/05/10	0.1	35.90	0	0.00	35.55	0.1	140	0.07%
2024/05/06	0	0.00	3	35.90	35.90	-3	131	-2.28%
2024/04/25	0	35.10	0	0.00	34.70	0	124	0.03%
2024/04/16	0	34.20	0	0.00	33.90	0	116	0.03%
2024/04/03	0	35.60	0	0.00	35.10	0	105	0.02%
2024/03/27	0	0.00	0.1	35.55	35.20	-0.1	96	-0.10%
2024/03/26	0	35.80	0	0.00	35.25	0	93	0.01%
2024/03/21	0.1	35.36	0	0.00	35.00	0.1	81	0.09%
2024/03/18	0	32.70	0	0.00	32.80	0	69	0.01%
2024/03/15	0.2	33.00	0	0.00	32.65	0.2	68	0.22%
2024/03/14	0.1	33.10	0	0.00	32.70	0.1	67	0.09%
2024/03/13	0	33.15	0	0.00	32.95	0	67	0.03%
2024/03/08	0	32.85	0	0.00	32.50	0	66	0.05%
2024/03/05	0	33.90	0	0.00	33.65	0	59	0.02%
2024/03/01	0	33.45	0	0.00	33.25	0	57	0.04%
2024/02/26	1.1	32.60	0.8	32.70	32.80	0.3	52	0.57%
2024/02/23	0.1	32.89	0	0.00	32.35	0.1	49	0.28%
2024/02/20	0	0.00	3	31.30	31.30	-3	48	-6.25%
2024/02/02	0.1	31.85	0	0.00	31.80	0.1	45	0.22%
2024/01/12	0.1	30.95	0	0.00	30.70	0.1	43	0.11%
2024/01/08	1	31.10	0	0.00	31.05	1	42	2.36%
2024/01/04	0.1	31.80	0	0.00	31.20	0.1	43	0.12%
2024/01/03	0	31.95	0	0.00	31.40	0	43	0.04%
2023/12/21	0.1	32.17	0	0.00	31.45	0.1	44	0.11%
2023/12/18	0	32.30	0	0.00	31.90	0	44	0.04%
2023/12/01	0	32.10	0	0.00	31.90	0	50	0.02%
2023/11/24	0	32.00	0	0.00	31.70	0	51	0.01%
2023/11/21	0.1	32.17	0	0.00	31.65	0.1	52	0.11%
2023/11/20	1	32.20	1	32.30	32.25	0	52	0.00%
2023/11/09	0	30.40	0	0.00	30.30	0	75	0.01%
2023/10/20	0	30.40	0	0.00	30.30	0	160	0.01%
2023/09/06	0	31.70	0	0.00	31.70	0	359	0.00%
2023/09/01	0	0.00	1	31.25	31.35	-1	364	-0.27%
2023/08/31	0	0.00	1	31.35	31.35	-1	367	-0.27%
2023/08/23	0	31.00	0	0.00	30.75	0	376	0.00%
2023/08/16	0	30.90	0	0.00	31.00	0	379	0.00%
2023/08/15	1	31.00	1	31.20	30.90	0	377	0.00%
2023/08/14	0	33.20	0	0.00	33.15	0	361	0.00%
2023/08/11	0	0.00	1	34.35	34.35	-1	359	-0.28%
2023/08/09	0	35.25	0	0.00	35.10	0	358	0.00%
2023/08/02	3	33.60	2	33.85	33.75	1	353	0.28%
2023/07/25	2	34.60	0	0.00	35.70	2	337	0.59%
2023/07/24	0	0.00	2	33.70	33.70	-2	323	-0.62%
2023/07/19	0	0.00	52	38.08	37.80	-52	309	-16.81%
2023/07/18	29	38.65	75	38.07	37.75	-46	294	-15.61%
2023/07/17	100	38.35	0	0.00	38.70	100	283	35.22%
2023/07/14	0	0.00	4	35.50	36.95	-4	256	-1.56%
2023/07/12	2	36.60	1	36.00	36.05	1	244	0.41%
2023/07/10	5	37.93	0	0.00	37.75	5	234	2.13%
2023/06/30	0	0.00	5	36.70	36.70	-5	240	-2.08%
2023/06/29	0	0.00	1	36.10	36.10	-1	238	-0.42%
2023/06/26	6	36.45	1	36.70	36.50	5	245	2.03%
2023/06/15	0	0.00	1	36.55	36.65	-1	250	-0.40%
2023/06/12	0	0.00	1	35.40	35.35	-1	258	-0.39%
2023/06/06	2	35.55	0	0.00	35.20	2	349	0.57%
2023/05/15	1	34.50	0	0.00	34.50	1	538	0.19%
2023/05/08	0	0.00	1	38.10	37.95	-1	575	-0.17%
2023/05/04	1	38.40	0	0.00	38.15	1	626	0.16%
2023/04/18	0	0.00	1	39.20	39.05	-1	1,223	-0.08%
2023/04/06	1	40.20	0	0.00	40.20	1	1,225	0.08%
2023/03/15	3	38.20	0	0.00	38.35	3	1,283	0.23%
2023/03/09	5	42.94	2	42.70	42.55	3	1,225	0.24%
2023/03/08	0	0.00	0	45.00	44.55	0	1,190	0.00%
2023/03/07	2	44.10	0	44.20	43.95	2	1,179	0.17%
2023/03/06	4	44.11	0	0.00	43.80	4	1,157	0.35%
2023/03/01	0	0.00	1	42.55	42.30	-1	1,111	-0.09%
2023/02/24	0	0.00	2	42.90	42.65	-2	1,104	-0.18%
2023/02/20	1	41.95	0	0.00	41.25	1	1,049	0.10%
2023/02/17	0	0.00	25	40.71	40.95	-25	1,034	-2.42%
2023/02/14	0	0.00	10	40.50	40.50	-10	1,019	-0.98%
2023/02/06	0	0.00	1	39.85	40.35	-1	945	-0.11%
2023/02/03	0	0.00	1	39.80	39.80	-1	939	-0.11%
2023/02/02	1	41.90	7	41.28	40.90	-6	917	-0.65%
2023/02/01	0	0.00	1	40.40	41.20	-1	886	-0.11%
2023/01/31	9	40.65	16	40.98	40.40	-7	866	-0.81%
2023/01/30	13	41.33	26	42.80	41.50	-13	841	-1.54%
2023/01/17	79	39.82	19	40.72	40.85	60	761	7.88%
2023/01/13	10	39.27	10	39.78	38.65	0	673	-0.01%
2023/01/12	122	41.51	120	39.54	39.30	2	620	0.33%	大買/大賣/
2023/01/11	11	39.12	12	38.92	38.50	-1	499	-0.20%
2023/01/10	2	37.60	1	37.60	38.00	1	336	0.30%
2022/12/29	0	0.00	3	34.80	35.00	-3	244	-1.23%
2022/12/26	0	0.00	15	34.66	34.65	-15	238	-6.28%
2022/12/22	1	35.40	0	0.00	34.50	1	236	0.42%
2022/12/19	0	0.00	12	33.85	33.90	-12	233	-5.14%
2022/12/15	0	0.00	3	34.50	34.50	-3	229	-1.30%
2022/12/13	0	0.00	12	36.67	35.25	-12	212	-5.65%
2022/12/12	10	35.55	3	35.75	35.75	7	169	4.13%
2022/11/23	5	31.70	0	0.00	31.75	5	128	3.89%
2022/11/22	22	31.77	0	0.00	31.80	22	133	16.46%
2022/11/09	0	0.00	1	31.20	30.90	-1	166	-0.60%
2022/11/07	16	30.30	16	30.18	30.15	0	166	0.00%
2022/10/24	0	0.00	2	27.70	27.70	-2	213	-0.94%
2022/10/13	0	0.00	2	27.05	27.05	-2	244	-0.82%
2022/09/23	0	0.00	1	30.70	30.60	-1	284	-0.35%
2022/09/06	0	0.00	10	31.55	31.70	-10	426	-2.35%
2022/09/01	2	32.75	0	0.00	32.75	2	553	0.36%
2022/08/31	2	33.45	0	0.00	33.45	2	596	0.34%
2022/08/26	5	34.50	0	0.00	34.50	5	1,210	0.41%
2022/08/25	1	34.70	1	34.55	34.55	0	1,232	0.00%
2022/08/23	3	34.10	0	0.00	34.10	3	1,254	0.24%
2022/08/19	4	34.84	0	0.00	34.80	4	1,272	0.31%
2022/08/18	7	35.09	3	34.70	35.10	4	1,304	0.31%
2022/08/16	1	34.00	0	0.00	33.55	1	1,386	0.07%
2022/08/15	2	34.25	1	33.70	34.20	1	1,389	0.07%
2022/08/12	0	0.00	0.1	33.80	34.00	-0.1	1,392	-0.01%
2022/08/08	0	0.00	1	32.30	33.00	-1	1,385	-0.07%
2022/07/22	0	0.00	1	31.80	31.85	-1	1,442	-0.07%
2022/07/21	0	0.00	7	32.00	32.05	-7	1,439	-0.49%
2022/07/20	4	32.55	1	32.05	32.45	3	1,433	0.21%
2022/07/13	0	0.00	0.2	30.60	30.45	-0.2	1,423	-0.01%
2022/07/12	0	0.00	6	30.57	30.55	-6	1,418	-0.42%
2022/07/08	5	31.10	0	0.00	31.10	5	1,412	0.35%
2022/07/06	0	0.00	2	29.75	29.70	-2	1,409	-0.14%
2022/06/30	1	32.00	0	0.00	32.00	1	1,422	0.07%
2022/06/29	0	0.00	1	33.80	33.95	-1	1,411	-0.07%
2022/06/28	1	34.00	3	35.83	34.00	-2	1,408	-0.14%
2022/06/27	0	0.00	4	34.44	34.60	-4	1,393	-0.29%
2022/06/24	0	0.00	1.2	33.45	33.25	-1.2	1,381	-0.09%
2022/06/23	0	0.00	0.4	33.00	33.10	-0.4	1,377	-0.03%
2022/06/22	6	33.13	3	32.88	32.80	3	1,371	0.22%
2022/06/21	21	33.81	26	34.09	34.10	-5	1,358	-0.37%
2022/06/20	14	34.73	35	33.20	33.10	-21	1,347	-1.56%
2022/06/17	65	35.05	62.3	34.58	34.50	2.7	1,333	0.21%
2022/06/16	50	36.70	60	35.92	35.20	-10	1,309	-0.76%
2022/06/15	17	37.06	100	36.05	36.05	-83	1,293	-6.42%
2022/06/14	81.1	38.24	13.3	37.67	36.85	67.8	1,279	5.29%
2022/06/13	55.2	38.34	178	38.24	38.05	-122.8	1,246	-9.85%	大賣/鉅額交易
2022/06/10	31.3	41.42	151	40.05	39.10	-119.8	1,218	-9.83%	大賣/鉅額交易
2022/06/09	46	42.82	6	43.03	43.15	40	1,149	3.48%
2022/06/08	313	41.94	54	43.63	42.80	259	1,107	23.40%	大買/鉅額交易
2022/06/07	66	43.24	103	43.05	43.20	-37	992	-3.73%	大賣/
2022/06/06	61	41.06	34	40.32	42.10	27	643	4.20%
2022/06/02	5	36.47	4	37.86	38.30	1	489	0.20%
2022/06/01	2	36.15	1	36.39	36.60	1	466	0.21%
2022/05/31	1	35.85	0	0.00	35.85	1	462	0.22%
2022/05/27	1	37.40	1	38.00	37.40	0	432	0.00%
2022/05/26	3	37.60	0	0.00	36.80	3	415	0.72%
2022/05/25	8	37.81	8	37.65	37.70	0	380	0.00%
2022/05/24	13	37.87	11	38.11	37.65	2	346	0.58%
2022/05/23	0	0.00	1	35.35	35.90	-1	287	-0.35%
2022/05/20	1	36.00	0	0.00	35.65	1	282	0.35%
2022/05/18	0	0.00	0.1	35.30	35.45	-0.1	272	-0.04%
2022/05/17	0	0.00	1	35.35	35.75	-1	269	-0.37%
2022/05/12	1	34.95	0	0.00	33.50	1	256	0.39%
2022/05/11	0	0.00	1	35.05	35.00	-1	257	-0.39%
2022/05/10	0	0.00	6	34.67	34.55	-6	235	-2.55%
2022/05/09	2	33.50	0	0.00	33.60	2	210	0.95%
2022/05/06	0	0.00	3	33.57	33.75	-3	208	-1.44%
2022/05/05	3	34.23	3	34.37	33.80	0	206	0.00%
2022/04/29	2	31.85	0	0.00	32.10	2	186	1.07%
2022/04/25	0	0.00	5	32.12	31.95	-5	184	-2.71%
2022/04/20	0	0.00	1	33.15	33.05	-1	174	-0.57%
2022/04/19	1	32.40	0	0.00	32.45	1	171	0.58%
2022/04/18	3	32.00	0	0.00	31.90	3	172	1.74%
2022/04/12	1	31.95	0	0.00	32.40	1	175	0.57%
2022/04/11	5	33.32	4	33.01	32.10	1	172	0.58%
2022/04/08	1	33.45	4	33.65	33.65	-3	165	-1.82%
2022/04/07	1	32.85	20	33.17	32.70	-19	155	-12.19%
2022/04/06	6	32.58	17	32.15	32.60	-11	143	-7.69%
2022/04/01	1	31.20	0	0.00	31.40	1	133	0.75%
2022/03/31	0	0.00	10	31.64	31.55	-10	133	-7.50%
2022/03/29	0	0.00	2	31.25	31.30	-2	130	-1.54%
2022/03/24	0	0.00	1	31.30	31.35	-1	132	-0.76%
2022/03/23	1	31.25	1	31.25	31.50	0	135	0.00%
2022/03/21	1	31.60	0	0.00	31.60	1	137	0.73%
2022/03/18	5	31.40	1	31.50	31.60	4	137	2.92%
2022/03/17	1	31.50	0	0.00	31.40	1	136	0.73%
2022/03/14	1	31.65	4	31.58	31.30	-3	138	-2.16%
2022/03/11	0	0.00	7	31.62	31.50	-7	139	-5.04%
2022/03/04	0	0.00	19	31.66	31.65	-19	127	-14.94%
2022/03/03	0	0.00	6	30.26	30.65	-6	118	-5.06%
2022/02/24	1	30.00	0	0.00	30.50	1	116	0.86%
2022/02/22	5	30.20	0	0.00	30.45	5	111	4.48%
2022/02/18	1	30.80	1	30.90	30.80	0	109	0.00%
2022/02/17	4	31.35	0	0.00	31.10	4	109	3.65%
2022/02/16	1	31.60	0	0.00	31.75	1	108	0.92%
2022/02/15	16	31.69	0	0.00	31.50	16	107	14.83%
2022/02/14	2	32.30	21	32.37	32.00	-19	105	-17.97%
2022/02/11	12	31.83	15	31.97	32.15	-3	98	-3.05%
2022/01/25	2	29.70	1	29.90	29.90	1	90	1.10%
2022/01/21	0	0.00	3	30.20	30.20	-3	92	-3.23%
2022/01/18	1	30.10	1	30.35	30.60	0	98	0.00%
2022/01/11	2	30.88	0	0.00	30.85	2	98	2.04%
2022/01/10	3	30.55	0	0.00	30.95	3	96	3.12%
2022/01/06	3	30.03	1	30.45	31.10	2	92	2.16%
2022/01/05	1	30.10	0	0.00	30.25	1	95	1.05%
2022/01/04	1	30.30	0	0.00	30.40	1	98	1.02%
2021/12/27	15	30.15	0	0.00	30.25	15	101	14.81%
2021/12/24	6	30.39	0	0.00	30.45	6	102	5.83%
2021/12/23	4	30.43	0	0.00	30.60	4	102	3.92%
2021/12/22	12	30.41	0	0.00	30.50	12	101	11.77%
2021/12/21	18	30.53	0	0.00	30.60	18	102	17.62%
2021/12/17	1	31.30	1	31.35	30.75	0	100	0.00%
2021/12/13	1	30.30	0	0.00	29.85	1	96	1.04%
2021/12/08	3	29.65	0	0.00	29.90	3	90	3.30%
2021/11/03	1	29.35	0	0.00	29.40	1	143	0.70%
2021/11/02	2	29.50	0	0.00	29.20	2	144	1.38%
2021/11/01	0	0.00	1	29.40	29.50	-1	145	-0.69%
2021/10/26	1	28.30	0	0.00	28.60	1	149	0.67%
2021/10/20	1	28.20	0	0.00	28.75	1	161	0.62%
2021/10/19	1	28.40	0	0.00	28.35	1	167	0.60%
2021/10/15	2	28.60	0	0.00	28.50	2	192	1.04%
2021/10/13	3	28.50	0	0.00	28.20	3	216	1.39%
2021/10/04	0	0.00	1	29.00	29.40	-1	236	-0.42%
2021/09/29	1	30.00	0	0.00	30.45	1	233	0.43%
2021/09/24	1	30.55	0	0.00	30.60	1	237	0.42%
2021/09/17	1	29.60	0	0.00	30.95	1	248	0.40%
2021/09/06	1	30.30	0	0.00	30.30	1	274	0.36%
2021/09/01	2	30.15	52	30.43	30.60	-50	274	-18.20%
2021/08/26	1	30.10	1	30.50	30.50	0	272	0.00%
2021/08/24	0	0.00	1	30.40	30.45	-1	266	-0.38%
2021/08/23	6	30.15	0	0.00	30.75	6	264	2.27%
2021/08/19	1	31.05	0	0.00	30.90	1	258	0.39%
2021/08/18	1	31.45	0	0.00	31.60	1	258	0.39%
2021/08/13	0	0.00	5	32.20	30.95	-5	250	-2.00%
2021/08/11	3	31.65	10	32.89	33.50	-7	243	-2.87%
2021/08/10	3	34.38	3	35.27	35.10	0	232	0.00%
2021/08/06	1	36.10	0	0.00	36.40	1	230	0.43%
2021/08/05	4	36.80	0	0.00	36.45	4	229	1.74%
2021/08/04	3	36.65	0	0.00	36.70	3	231	1.30%
2021/07/30	2	35.75	2	36.00	36.00	0	225	0.00%
2021/07/29	6	35.83	6	36.30	36.20	0	224	0.00%
2021/07/27	0	0.00	3	36.22	36.00	-3	221	-1.35%
2021/07/26	4	36.70	0	0.00	36.90	4	222	1.80%
2021/07/23	3	35.78	3	36.92	36.95	0	220	0.00%
2021/07/22	0	0.00	2	37.20	35.60	-2	215	-0.93%
2021/07/21	0	0.00	5	37.71	37.10	-5	206	-2.42%
2021/07/20	3	36.50	15	35.82	36.75	-12	193	-6.22%
2021/07/19	4	34.80	24	35.86	35.55	-20	185	-10.77%
2021/07/16	0	0.00	14	33.63	33.65	-14	171	-8.14%
2021/07/15	10	32.90	0	0.00	33.00	10	167	5.97%
2021/07/13	1	33.00	0	0.00	32.80	1	168	0.59%
2021/07/09	1	32.50	0	0.00	32.15	1	154	0.65%
2021/07/08	6	31.62	0	0.00	31.80	6	148	4.07%
2021/07/06	1	32.05	0	0.00	32.25	1	150	0.66%
2021/07/05	3	32.10	0	0.00	32.30	3	150	1.99%
2021/07/02	2	31.70	2	31.95	31.95	0	148	0.00%
2021/06/29	19	31.80	3	31.60	31.75	16	145	10.98%
2021/06/28	0	0.00	11	32.79	32.75	-11	142	-7.72%
2021/06/25	2	32.10	1	32.25	32.20	1	136	0.73%
2021/06/24	0	0.00	1	31.95	31.85	-1	131	-0.76%
2021/06/23	6	31.00	13	31.45	31.60	-7	126	-5.55%
2021/06/21	5	30.10	0	0.00	30.30	5	119	4.17%
2021/06/18	0	0.00	2	30.33	30.20	-2	123	-1.62%
2021/06/17	0	0.00	2	30.20	30.15	-2	126	-1.58%
2021/06/11	0	0.00	2	29.40	29.10	-2	128	-1.55%
2021/06/04	0	0.00	2	28.00	28.10	-2	127	-1.57%
2021/05/25	0	0.00	5	29.19	29.25	-5	121	-4.12%
2021/05/17	2	28.05	0	0.00	28.00	2	123	1.62%
2021/05/14	1	28.30	0	0.00	28.95	1	121	0.83%
2021/05/12	1	28.70	0	0.00	29.00	1	119	0.83%
2021/05/06	0	0.00	12	29.78	29.75	-12	113	-10.61%
2021/05/04	1	30.25	0	0.00	29.20	1	111	0.90%
2021/04/28	0	0.00	2	31.30	31.15	-2	101	-1.96%
2021/04/20	2	31.00	0	0.00	31.40	2	94	2.12%
2021/04/14	0	0.00	2	29.60	29.60	-2	92	-2.17%
2021/04/06	1	29.90	0	0.00	29.80	1	90	1.11%
2021/03/24	1	29.60	0	0.00	29.20	1	104	0.96%
2021/01/28	1	25.30	0	0.00	25.90	1	81	1.23%
2021/01/08	25	26.00	1	26.00	26.10	24	76	31.46%
2020/12/29	1	26.50	0	0.00	26.20	1	66	1.50%
2020/12/28	25	26.21	0	0.00	26.45	25	64	38.57%
2020/12/17	1	23.70	1	23.90	23.90	0	44	0.00%
2020/12/09	1	23.60	1	23.80	23.85	0	44	0.00%
2020/12/08	2	24.33	2	24.50	24.45	0	42	0.00%
2020/12/07	0	0.00	0	23.90	24.00	0	43	-0.09%
2020/11/30	0	0.00	1	23.80	24.20	-1	47	-2.09%
2020/11/17	1.1	23.35	1	23.60	23.70	0.1	44	0.22%
2020/08/11	2	23.20	2	23.60	23.65	0	52	0.00%
2020/06/05	0	0.00	1	26.15	26.20	-1	91	-1.10%
2020/03/06	0	0.00	1	29.15	29.00	-1	126	-0.79%
2020/02/26	3	30.70	2	31.00	30.50	1	107	0.93%
2020/02/25	4	29.64	4	30.03	30.05	0	85	0.00%
2020/01/08	0	0.00	1	28.40	28.50	-1	52	-1.91%
2020/01/06	0	28.30	0	0.00	28.50	0	51	0.08%
2020/01/02	1	28.75	0	0.00	28.75	1	48	2.04%
2019/11/22	0	0.00	3	28.40	28.50	-3	48	-6.17%
2019/09/05	0	0.00	0.1	28.40	28.40	-0.1	72	-0.09%
2019/08/29	0	0.00	1	28.20	28.10	-1	73	-1.36%
2019/08/15	1	27.85	1	28.30	28.10	0	72	0.00%
2019/07/30	0	0.00	0	29.55	29.55	0	78	-0.03%
2019/06/28	0.3	31.90	0	0.00	32.05	0.3	122	0.21%
2019/06/13	0	0.00	2	31.30	31.80	-2	176	-1.13%
2019/06/10	0	0.00	8	32.39	32.60	-8	181	-4.42%
2019/05/14	0	0.00	0	30.80	30.30	0	279	0.00%
2019/04/10	0.5	34.65	0	0.00	34.65	0.5	367	0.13%
2019/04/08	0	0.00	5	34.80	34.80	-5	364	-1.37%
2019/04/02	23	35.04	8	35.84	35.15	15	358	4.19%
2019/03/28	0	0.00	1	33.50	34.00	-1	329	-0.30%
2019/03/22	0	0.00	10	33.56	33.55	-10	319	-3.13%
2019/03/21	0	0.00	10	34.60	34.20	-10	316	-3.16%
2019/03/20	15	33.37	4	33.76	34.30	11	305	3.60%
2019/03/19	10	32.20	0	0.00	32.20	10	292	3.41%
2019/03/12	5	32.30	0	0.00	32.20	5	288	1.73%
2019/02/27	12	31.09	12	31.47	31.60	0	261	0.00%
2019/02/26	0	0.00	1	30.75	31.00	-1	248	-0.40%
2019/02/21	0	0.00	1	31.10	31.10	-1	243	-0.41%
2019/02/18	0	0.00	10.1	30.40	30.50	-10.1	233	-4.32%
2019/02/14	1	31.00	0	0.00	31.00	1	231	0.43%
2019/01/24	0	0.00	3	30.43	30.40	-3	239	-1.25%
2019/01/21	1	31.25	1	31.35	31.15	0	239	0.00%
2019/01/18	13	32.00	21	31.83	31.55	-8	237	-3.37%
2019/01/17	9	30.22	15	30.10	30.95	-6	198	-3.03%
2019/01/15	4	29.65	4	30.00	30.00	0	191	0.00%
2018/12/12	0.1	28.90	0	0.00	28.90	0.1	244	0.06%
2018/12/11	0.7	28.60	0	0.00	28.60	0.7	250	0.30%
2018/12/06	0	0.00	1	29.00	28.45	-1	268	-0.37%
2018/12/03	10	30.10	0	0.00	30.05	10	298	3.35%
2018/11/28	0	0.00	0.6	29.30	29.30	-0.6	307	-0.20%
2018/11/26	0.2	27.85	0	0.00	27.85	0.2	303	0.07%
2018/11/19	0	0.00	9	28.49	28.60	-9	315	-2.85%
2018/11/01	10	25.75	0	0.00	26.10	10	349	2.86%
2018/10/25	0	0.00	1	24.70	24.45	-1	368	-0.27%
2018/10/12	6	26.90	6	27.28	28.00	0	412	0.00%
2018/10/11	0	0.00	6	27.30	27.30	-6	418	-1.43%
2018/10/09	0	0.00	2	30.80	30.30	-2	439	-0.45%
2018/10/03	1	34.40	0	0.00	33.45	1	448	0.22%
2018/09/18	32	32.60	31	32.36	32.15	1	549	0.18%
2018/09/13	0	0.00	1	31.90	31.95	-1	612	-0.16%
2018/09/11	6	32.10	0	0.00	32.00	6	633	0.95%
2018/09/07	1	34.15	0	0.00	33.70	1	665	0.15%
2018/09/05	0	0.00	10	35.61	34.75	-10	678	-1.47%
2018/09/03	0	0.00	6	35.98	35.55	-6	740	-0.81%
2018/08/31	0	0.00	5	36.20	36.30	-5	779	-0.64%
2018/08/30	0	0.00	3	36.45	36.55	-3	840	-0.36%
2018/08/29	0	0.00	4	36.45	36.55	-4	980	-0.41%
2018/08/28	2	36.73	3	36.40	36.40	-1	1,052	-0.10%
2018/08/27	1	35.75	1	36.05	36.40	0	1,067	0.00%
2018/08/23	0	0.00	1	37.85	37.90	-1	1,108	-0.09%
2018/08/21	0	0.00	3	38.60	38.45	-3	1,129	-0.27%
2018/08/20	6	38.86	3	38.23	38.30	3	1,144	0.26%
2018/08/17	69	39.78	0	0.00	39.30	69	1,186	5.82%
2018/08/16	0	0.00	2	38.30	38.25	-2	1,204	-0.17%
2018/08/15	2	39.08	0	0.00	39.00	2	1,234	0.16%
2018/08/14	1	39.00	1	39.15	38.75	0	1,281	0.00%
2018/08/13	4	38.38	9	38.14	38.35	-5	1,328	-0.38%
2018/08/10	1	40.70	1	40.40	40.40	0	1,328	0.00%
2018/08/08	0	0.00	6	40.60	41.10	-6	1,380	-0.43%
2018/08/07	0	0.00	1	40.60	40.05	-1	1,376	-0.07%
2018/08/06	0	0.00	1	41.55	41.50	-1	1,369	-0.07%
2018/08/03	16	42.01	13	42.10	42.25	3	1,374	0.22%
2018/08/02	2	43.75	60	42.31	42.00	-58	1,375	-4.22%
2018/08/01	3	43.65	3	43.65	43.65	0	1,369	0.00%
2018/07/31	2	44.00	5	43.62	43.15	-3	1,367	-0.22%
2018/07/30	7	44.07	6	44.23	43.65	1	1,366	0.07%
2018/07/27	40	43.95	7	43.99	43.90	33	1,363	2.42%
2018/07/26	6	43.96	12	44.44	43.50	-6	1,360	-0.44%
2018/07/25	6	42.84	27	42.92	43.60	-21	1,350	-1.56%
2018/07/24	6	42.59	0	0.00	42.60	6	1,346	0.45%
2018/07/23	10	43.02	0	0.00	42.80	10	1,348	0.74%
2018/07/20	8	43.86	8	44.45	43.55	0	1,348	0.00%
2018/07/19	2	42.45	2	43.00	43.00	0	1,336	0.00%
2018/07/18	0	0.00	2	43.50	42.85	-2	1,343	-0.15%
2018/07/17	9	44.04	14	44.28	43.50	-5	1,340	-0.37%
2018/07/16	5	42.60	10	42.68	42.65	-5	1,315	-0.38%
2018/07/13	10	42.42	5	42.62	42.10	5	1,337	0.37%
2018/07/12	1	41.40	10	41.40	41.60	-9	1,348	-0.67%
2018/07/11	1	41.50	0	0.00	41.40	1	1,348	0.07%
2018/07/10	1	41.80	6	41.66	42.65	-5	1,351	-0.37%
2018/07/09	3	41.30	5	41.35	41.40	-2	1,353	-0.15%
2018/07/06	4	39.85	5	41.45	42.05	-1	1,359	-0.07%
2018/07/05	4	41.40	3	40.55	40.50	1	1,395	0.07%
2018/07/04	2	41.85	0	0.00	41.95	2	1,395	0.14%
2018/07/03	4	42.64	11	41.63	41.00	-7	1,394	-0.50%
2018/07/02	12	43.60	8	43.84	42.50	4	1,379	0.29%
2018/06/29	15	46.47	8	46.38	45.80	7	1,362	0.51%
2018/06/28	9	45.82	8	45.79	45.55	1	1,357	0.07%
2018/06/27	24	46.51	21	47.02	46.50	3	1,348	0.22%
2018/06/26	21	45.89	11	46.10	47.00	10	1,320	0.76%
2018/06/25	7	44.03	0	0.00	44.10	7	1,255	0.56%
2018/06/22	5	43.85	6	43.90	43.60	-1	1,255	-0.08%
2018/06/21	10	44.84	3	44.87	45.25	7	1,254	0.56%
2018/06/20	9	43.28	5	43.29	43.25	4	1,252	0.32%
2018/06/19	5	44.98	0	0.00	44.30	5	1,249	0.40%
2018/06/15	4	45.88	1	46.35	46.15	3	1,241	0.24%
2018/06/14	7	44.40	0	0.00	44.00	7	1,217	0.57%
2018/06/13	2	45.60	4	45.90	45.75	-2	1,198	-0.17%
2018/06/12	13	46.54	5	46.91	45.95	8	1,188	0.67%
2018/06/11	12	47.28	10	47.66	47.35	2	1,160	0.17%
2018/06/08	9	46.96	16	47.31	47.60	-7	1,133	-0.62%
2018/06/07	20	45.78	32	47.27	47.70	-12	1,112	-1.08%
2018/06/06	23	45.88	23	45.64	45.50	0	1,061	0.00%
2018/06/05	13	42.21	25	42.76	44.00	-12	926	-1.29%
2018/06/04	6	39.75	10	39.62	40.00	-4	864	-0.46%
2018/06/01	10	39.93	6	39.58	39.15	4	860	0.46%
2018/05/31	13	38.66	16	39.30	39.55	-3	848	-0.35%
2018/05/30	7	37.46	0	0.00	37.60	7	847	0.83%
2018/05/29	3	38.90	2	39.88	38.55	1	845	0.12%
2018/05/28	7	38.86	4	38.65	38.65	3	844	0.36%
2018/05/25	8	39.84	6	39.86	39.00	2	847	0.24%
2018/05/24	4	39.43	2	39.55	39.35	2	868	0.23%
2018/05/23	8	38.92	7	38.77	39.40	1	902	0.11%
2018/05/22	13	38.15	12	38.95	38.10	1	883	0.11%
2018/05/21	9	38.13	0	0.00	39.10	9	864	1.04%
2018/05/18	2	35.90	1	35.70	35.70	1	826	0.12%
2018/05/17	1	36.20	7	36.14	35.60	-6	833	-0.72%
2018/05/16	6	35.83	14	35.57	35.40	-8	824	-0.97%
2018/05/11	15	33.02	0	0.00	32.80	15	871	1.72%
2018/05/10	0	0.00	7	33.99	34.05	-7	896	-0.78%
2018/05/09	2	33.50	3	33.38	33.30	-1	1,053	-0.09%
2018/05/08	18	33.62	0	0.00	33.65	18	1,128	1.60%
2018/05/04	2	32.70	0	0.00	32.75	2	1,211	0.17%
2018/05/02	0	0.00	1	32.80	33.20	-1	1,416	-0.07%
2018/04/30	1	32.55	0	0.00	32.30	1	1,451	0.07%
2018/04/26	0	0.00	1	31.95	32.00	-1	1,506	-0.07%
2018/04/25	1	32.65	0	0.00	33.15	1	1,533	0.07%
2018/04/24	4	33.18	0	0.00	32.50	4	1,592	0.25%
2018/04/23	17	34.65	1	34.70	34.15	16	1,654	0.97%
2018/04/20	5	35.15	0	0.00	35.10	5	1,748	0.29%
2018/04/19	2	37.45	2	37.00	35.90	0	1,786	0.00%
2018/04/16	1	34.65	1	34.80	34.70	0	1,789	0.00%
2018/04/11	15	35.67	12	36.44	35.60	3	1,768	0.17%
2018/03/31	0	0.00	2	33.50	33.40	-2	1,703	-0.12%
2018/03/26	1	31.20	0	0.00	31.00	1	1,690	0.06%
2018/03/23	1	31.60	2	31.55	31.45	-1	1,685	-0.06%
2018/03/22	1	33.45	0	0.00	33.10	1	1,675	0.06%
2018/03/19	1	35.60	2	36.23	35.65	-1	1,646	-0.06%
2018/03/14	0	0.00	60	35.30	35.15	-60	1,632	-3.68%
2018/03/13	3	35.80	4	35.75	35.60	-1	1,627	-0.06%
2018/03/12	8	35.05	2	35.00	34.95	6	1,608	0.37%
2018/03/08	3	33.62	3	34.35	33.40	0	1,602	0.00%
2018/03/07	0	0.00	4	35.48	34.00	-4	1,594	-0.25%
2018/03/06	3	35.62	3	36.47	35.70	0	1,586	0.00%
2018/03/05	5	35.17	1	35.80	35.10	4	1,568	0.26%
2018/03/02	1	35.00	0	0.00	34.90	1	1,558	0.06%
2018/03/01	0	0.00	3	36.60	36.05	-3	1,553	-0.19%
2018/02/27	1	36.25	2	35.80	35.40	-1	1,549	-0.06%
2018/02/26	13	37.32	9	37.17	36.60	4	1,535	0.26%
2018/02/23	16	35.08	18	35.14	36.30	-2	1,475	-0.14%
2018/02/22	2	33.63	0	0.00	33.00	2	1,430	0.14%
2018/02/12	2	31.65	1	31.95	31.70	1	1,428	0.07%
2018/02/09	0	0.00	5	30.10	31.30	-5	1,449	-0.34%
2018/02/07	6	34.17	2	33.90	33.20	4	1,540	0.26%
2018/02/06	1	33.15	20	33.15	33.15	-19	1,548	-1.23%
2018/02/05	0	0.00	1	36.15	36.80	-1	1,552	-0.06%
2018/02/02	21	37.36	0	0.00	37.90	21	1,529	1.37%
2018/02/01	16	40.03	62	40.43	37.80	-46	1,496	-3.07%
2018/01/31	14	39.63	14	38.29	39.95	0	1,334	0.00%
2018/01/30	7	37.54	20	36.79	36.35	-13	1,254	-1.04%
2018/01/29	60	37.49	260.3	38.38	37.50	-200.3	1,232	-16.25%	大賣/鉅額交易
2018/01/26	41	37.87	33	37.88	38.30	8	1,165	0.69%
2018/01/25	208.3	36.76	17	36.62	36.00	191.3	1,061	18.02%	大買/鉅額交易
2018/01/24	102	33.97	3	33.88	34.85	99	952	10.39%	大買/
2018/01/23	1	32.00	3	32.38	31.95	-2	913	-0.22%
2018/01/22	2	33.90	1	33.25	33.40	1	882	0.11%
2018/01/19	2	33.65	1	34.25	33.05	1	852	0.12%
2018/01/18	35	35.37	8	35.10	34.00	27	816	3.31%
2018/01/17	7	33.44	9	33.14	34.35	-2	754	-0.27%
2018/01/16	6	31.75	3	33.03	32.50	3	680	0.44%
2018/01/15	1	30.50	3	31.20	31.20	-2	578	-0.35%
2018/01/11	0	0.00	35	28.41	28.70	-35	511	-6.84%
2018/01/03	1	26.70	0	0.00	26.75	1	469	0.21%