• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110張
  • 產業
    上櫃 其他電子類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.004186.00187.50-4211-1.89%
2024/11/2600.006195.00193.50-6206-2.91%
2024/11/226197.756195.17196.0002040.00%
2024/11/2117193.3500.00192.00172018.43%
2024/11/204.3189.9500.00189.504.31992.15%
2024/11/152.5194.2100.00194.002.51951.29%
2024/11/1200.000.1187.50189.50-0.1187-0.06%
2024/11/1100.002187.25189.50-2185-1.08%
2024/11/089.7193.5400.00193.009.71815.32%
2024/11/062198.756202.92198.50-4177-2.25%
2024/11/0100.002187.00187.00-2167-1.19%
2024/10/281187.001188.50187.0001640.00%
2024/10/241.8186.4300.00186.001.81601.10%
2024/10/231186.0000.00186.0011550.65%
2024/10/221178.5000.00179.5011490.67%
2024/10/1800.001176.50173.00-1148-0.67%
2024/10/174175.7500.00175.0041492.68%
2024/10/161177.0000.00178.5011480.67%
2024/10/151179.002.3178.78178.50-1.3146-0.89%
2024/10/141175.001.5178.99178.00-0.5142-0.35%
2024/10/074.1163.5300.00163.504.11532.65%
2024/10/0400.001157.50163.00-1153-0.65%
2024/09/3000.002158.50158.00-2153-1.30%
2024/09/242166.0000.00166.0021571.27%
2024/09/100.1158.2000.00154.500.11730.03%
2024/09/062156.5000.00157.0021751.14%
2024/08/2800.004152.38153.00-4189-2.12%
2024/08/201154.0000.00153.5011940.51%
2024/08/151153.5000.00153.0011990.50%
2024/08/120149.0000.00150.0002100.01%
2024/08/070.1148.3600.00152.500.12120.03%
2024/08/0600.000.3158.50143.00-0.3211-0.16%
2024/08/0500.000148.00144.500210-0.02%
2024/08/021159.501163.00158.0002090.00%
2024/07/301.8161.6200.00163.001.82110.86%
2024/07/290.1167.0000.00163.000.12100.06%
2024/07/2200.000.1169.50168.50-0.1212-0.06%
2024/07/176177.250.1177.50176.505.92192.70%
2024/07/1600.002.4176.59176.50-2.4226-1.08%
2024/07/150.1176.080.1176.50176.50-0.1243-0.02%
2024/07/1200.000178.21176.500246-0.01%
2024/07/111177.005177.00176.50-4258-1.55%
2024/07/1000.000.1183.48182.50-0.1269-0.03%
2024/07/081194.040.7195.21193.000.32970.11%
2024/07/051.5194.670.1195.00194.501.43140.45%
2024/07/041.5194.0100.00193.501.53370.45%
2024/07/021193.0000.00193.0013410.29%
2024/07/012.3193.5700.00195.502.33420.68%
2024/06/280.2192.501193.50192.50-0.8346-0.24%
2024/06/271190.5000.00191.0013470.29%
2024/06/251191.001192.50193.0003420.00%
2024/06/1900.000.7193.50193.50-0.7357-0.21%
2024/06/171193.0000.00193.0013650.27%
2024/06/1100.001195.50193.50-1379-0.26%
2024/06/071201.0400.00202.0013770.27%
2024/06/060202.0000.00202.0003870.00%
2024/06/0500.0020199.95200.00-20394-5.07%
2024/06/030.2203.2000.00202.500.24180.06%
2024/05/303203.0000.00201.0034320.69%
2024/05/281200.0000.00199.5014400.23%
2024/05/272200.5000.00201.0024500.44%
2024/05/232200.0000.00199.0024770.42%
2024/05/171201.0000.00200.5015260.19%
2024/05/162205.504209.00205.00-2526-0.38%
2024/05/1500.001208.50208.00-1527-0.19%
2024/05/1400.000.1200.00203.00-0.1529-0.02%
2024/05/101.1198.6700.00198.501.15320.21%
2024/05/082.1202.3100.00203.002.15290.40%
2024/05/0300.000.1205.08202.00-0.1528-0.01%
2024/04/251.1205.8800.00204.001.15240.20%
2024/04/240.1204.501204.00204.50-0.9527-0.17%
2024/04/231200.0000.00199.5015260.19%
2024/04/220.1199.503.1193.25192.00-3524-0.57%
2024/04/190199.5013200.15199.50-13519-2.50%
2024/04/173.1213.5700.00211.003.15010.61%
2024/04/161211.5053.1210.72210.00-52.1490-10.62%
2024/04/151222.901224.00217.0004730.01%
2024/04/1263.2228.3611.6221.75226.5051.646411.11%
2024/04/112.2216.728209.56213.00-5.8442-1.32%
2024/04/1017.8208.8510211.20212.007.84261.83%
2024/04/092192.001192.50193.0014030.25%
2024/04/0300.000.2191.00192.00-0.2405-0.05%
2024/04/0200.005192.20193.00-5405-1.23%
2024/03/291187.000.1187.00186.500.94010.22%
2024/03/2600.001.2191.58186.50-1.2401-0.30%
2024/03/192186.7500.00187.5023920.51%
2024/03/150.1183.900.1183.50186.0003940.00%
2024/03/143184.6714.1187.34185.00-11.1394-2.81%
2024/03/133185.670.1186.50192.002.93800.77%
2024/03/121186.501189.50189.5003700.00%
2024/03/0813.2186.3513177.27179.500.23620.04%
2024/03/0600.008175.50176.50-8344-2.32%
2024/03/0500.007174.93176.00-7345-2.02%
2024/03/041171.5000.00171.5013380.30%
2024/03/0100.0053167.04171.00-53334-15.84%
2024/02/291172.0000.00170.0013300.30%
2024/02/2718170.9427168.65171.00-9321-2.80%
2024/02/261.2169.501168.00170.000.23090.06%
2024/02/2333.1166.7200.00166.0033.129811.10%
2024/02/2225161.5215157.87161.50102923.42%
2024/02/2119158.391158.50158.50182826.37%
2024/01/183136.0000.00135.5032771.08%
2024/01/090.2135.5000.00135.000.22670.07%
2024/01/081.5136.2300.00136.001.52680.55%
2024/01/050.1140.9500.00140.500.12650.04%
2024/01/0300.001139.00139.00-1276-0.36%
2024/01/0200.000.1139.50140.00-0.1278-0.04%
2023/12/2700.005140.50139.50-5292-1.71%
2023/12/2100.001139.50137.50-1315-0.32%
2023/12/191139.5000.00139.0013120.32%
2023/12/150.2141.8700.00141.000.23100.05%
2023/12/0700.001133.50133.50-1293-0.34%
2023/11/301132.001133.50132.5002900.00%
2023/11/273130.8300.00130.0032901.03%
2023/11/244132.8800.00132.5042891.38%
2023/11/214134.503134.50133.5013000.33%
2023/11/165128.0000.00129.0052911.72%
2023/11/012120.000.1120.50121.501.93470.54%
2023/10/313125.0000.00124.0033490.86%
2023/10/301127.0000.00127.5013480.29%
2023/10/273126.5000.00127.0033540.85%
2023/10/262127.2500.00125.0023580.56%
2023/10/240.4125.500.1125.00126.000.33610.08%
2023/10/120.1125.505126.20126.50-4.9361-1.36%
2023/10/1100.008126.06123.50-8362-2.20%
2023/10/051133.500133.00132.5013560.28%
2023/10/040130.0000.00129.5003550.01%
2023/10/031137.505135.50136.50-4343-1.16%
2023/10/0211.4136.3500.00137.0011.43403.35%
2023/09/2800.001129.00128.00-1321-0.31%
2023/09/2000.005125.50127.00-5314-1.59%
2023/09/1500.004123.00123.00-4309-1.29%
2023/09/121121.0000.00122.0013070.32%
2023/09/111125.403123.50120.50-2307-0.64%
2023/09/070.2126.0000.00126.500.23000.07%
2023/09/043121.5000.00122.0032971.01%
2023/09/011122.5000.00122.0012960.34%
2023/08/312122.5000.00124.0022930.68%
2023/08/301122.0000.00122.0012880.35%
2023/08/286121.171121.50121.5052871.74%
2023/08/251116.0000.00118.0012840.35%
2023/08/230121.500.1122.00121.50-0.1273-0.03%
2023/08/1800.004123.13123.00-4270-1.48%
2023/08/1510125.7500.00126.50102543.94%
2023/08/110.1119.5000.00120.000.12220.04%
2023/08/093122.3316119.56118.50-13212-6.11%
2023/08/0814119.211118.50119.50132026.43%
2023/08/071115.5000.00115.5011890.53%
2023/08/0400.006116.00116.50-6187-3.20%
2023/07/315110.0000.00108.5051682.97%
2023/07/273108.0000.00108.0031581.89%
2023/07/2615105.3300.00105.00151519.88%
2023/07/1900.001105.50106.00-1150-0.66%
2023/07/141107.004108.00108.00-3145-2.07%
2023/07/133108.001107.00108.0021411.42%
2023/06/190.2110.0000.00109.000.21330.16%
2023/06/165112.0000.00110.0051333.74%
2023/06/1400.005109.50110.00-5133-3.74%
2023/06/1200.000.1109.50110.50-0.1134-0.07%
2023/06/0200.002106.50105.50-2140-1.42%
2023/05/295.1108.001108.50107.004.11582.59%
2023/05/243104.5000.00103.5031611.85%
2023/05/2300.002103.50103.50-2163-1.22%
2023/04/2700.00198.8099.50-1207-0.48%
2023/04/2600.00697.2598.30-6208-2.87%
2023/04/21199.7000.0099.3012090.48%
2023/04/1700.0073101.50102.00-73213-34.19%
2023/04/1473104.7140103.13103.003321215.52%
2023/04/1340104.8428103.00103.00122115.66%
2023/04/1228103.8800.00104.002820913.34%
2023/03/3100.001104.00104.00-1197-0.51%
2023/03/301101.5000.00101.5011930.52%
2023/03/28199.801100.50100.0001910.00%
2023/03/231100.5000.00102.0011910.52%
2023/03/20198.8000.0098.7011960.51%
2023/03/17497.2500.0098.0042051.95%
2023/03/1400.000.398.9798.20-0.3203-0.15%
2023/03/100.1101.050.1101.50101.0002010.00%
2023/03/0900.002103.00102.50-2199-1.00%
2023/03/0800.002103.75104.50-2196-1.02%
2023/03/031104.501105.50103.5001900.00%
2023/02/2400.00198.7298.90-1171-0.59%
2023/02/20598.1000.0099.5051573.17%
2023/02/1500.00196.3095.70-1152-0.66%
2023/02/140.197.3000.0097.600.11510.07%
2023/02/130.397.4600.0096.900.31480.20%
2023/02/08196.0000.0096.4011310.76%
2023/02/02192.20192.4092.7001140.00%
2023/01/1300.00190.0089.80-199-1.01%
2022/12/2900.000.388.9087.90-0.388-0.34%
2022/12/195.192.1400.0092.505.1935.43%
2022/12/1500.00392.7392.90-392-3.24%
2022/12/13391.97192.3090.402922.16%
2022/12/09293.35391.8093.10-186-1.15%
2022/12/07387.7000.0087.503783.80%
2022/11/2900.00584.6084.80-582-6.05%
2022/11/1700.00182.4082.60-1110-0.90%
2022/11/160.382.0000.0081.400.31100.28%
2022/11/11181.8000.0082.0011080.92%
2022/10/2600.000.181.5080.30-0.1103-0.10%
2022/10/2000.00580.6481.00-5102-4.87%
2022/10/1900.00382.3082.10-3102-2.93%
2022/10/1800.00281.9083.10-2101-1.97%
2022/10/1700.001679.6480.90-16101-15.82%
2022/10/13280.3000.0079.9021001.98%
2022/10/07185.6000.0086.001941.06%
2022/10/0500.00285.5084.50-293-2.13%
2022/10/04184.30284.7584.50-193-1.07%
2022/09/30885.0800.0085.308938.54%
2022/09/29284.0000.0085.702932.15%
2022/09/28384.5300.0082.703903.30%
2022/09/27384.8700.0085.403883.39%
2022/09/261086.2100.0084.30108811.34%
2022/09/1900.00194.1091.90-182-1.21%
2022/09/15193.4000.0093.201791.25%
2022/09/131.692.7100.0091.901.6762.08%
2022/09/1200.00292.6092.80-275-2.65%
2022/09/08192.90190.8090.700720.00%
2022/09/0200.003.590.9990.80-3.564-5.36%
2022/08/31190.0000.0090.001601.64%
2022/08/30293.353.192.8091.70-1.156-1.88%
2022/08/292.190.08486.4392.00-1.944-4.40%
2022/08/171168.5000.00169.001342.87%
2022/08/111166.5000.00166.001303.28%
2022/08/0300.001157.50156.00-128-3.57%
2022/08/025156.104156.38155.001283.55%
2022/08/011157.001153.50156.000270.00%
2022/07/220149.5000.00150.000290.01%
2022/06/2200.006162.33161.50-629-20.03%
2022/06/2100.001166.00166.00-128-3.46%
2022/06/2000.001164.00163.00-129-3.45%
2022/06/161168.5000.00166.001283.51%
2022/06/1500.002167.00167.00-228-7.12%
2022/06/1400.001167.50168.00-127-3.57%
2022/05/2510170.3000.00167.00103527.79%
2022/04/221166.001167.50165.500530.00%
2022/03/241169.001171.00171.000910.00%
2022/02/2400.001173.00172.00-184-1.19%
2022/02/231168.0000.00168.001781.27%
2022/02/111165.001168.50169.000790.00%
2022/02/071162.0000.00162.001801.25%
2022/01/112175.002176.00174.500690.00%
2022/01/106167.5000.00169.0065910.01%
2022/01/0400.001167.50165.50-152-1.89%
2021/12/301175.0000.00169.001452.20%
2021/12/2900.003158.83160.00-336-8.29%
2021/12/272155.001154.50155.001342.93%
2021/12/2300.001154.50153.50-133-3.00%
2021/12/222153.5000.00153.502335.93%
2021/12/2100.001154.00154.00-133-2.94%
2021/12/201153.0000.00152.501342.93%
2021/11/1700.001155.50158.00-135-2.79%
2021/11/161154.0000.00154.501362.77%
2021/11/101154.501155.50155.500370.00%
2021/11/0475149.5500.00152.007534215.42%
2021/11/031146.001147.00147.500330.00%
2021/10/2000.001144.00144.00-156-1.77%
2021/10/191143.0000.00143.501601.65%
2021/10/151143.001144.00144.000610.00%
2021/10/1400.001144.00144.00-161-1.62%
2021/10/121143.0000.00143.501621.59%
2021/10/0800.002144.00144.00-262-3.19%
2021/10/0500.000.3141.00141.00-0.367-0.44%
2021/09/291141.0000.00141.001671.49%
2021/09/281144.0000.00143.001671.49%
2021/09/171141.001142.50144.000690.00%
2021/09/1500.001142.50142.50-174-1.33%
2021/09/141141.5000.00141.001761.31%
2021/08/2700.002145.50146.50-278-2.56%
2021/08/172143.251146.50141.001771.29%
2021/08/162143.751146.00142.501741.34%
2021/08/121148.001149.50149.000730.00%
2021/08/1000.003150.00148.00-372-4.14%
2021/08/092147.0000.00147.502712.80%
2021/08/0500.002153.00151.50-270-2.84%
2021/07/293152.0000.00153.003644.66%
2021/07/281145.501146.50149.000620.00%
2021/07/275153.405147.50149.500600.00%
2021/07/260.5151.0000.00149.500.5570.87%
2021/07/2300.005142.10143.50-551-9.64%
2021/07/2200.004138.50138.00-447-8.37%
2021/07/211138.0000.00138.001472.10%
2021/07/191139.5000.00140.501492.03%
2021/06/161139.001140.00139.000390.00%
2021/06/1500.001139.50139.50-139-2.55%
2021/06/011130.501132.00132.000380.00%
2021/05/1300.001133.00133.00-140-2.47%
2021/05/1210133.0000.00133.00103925.02%
2021/04/2700.002145.50144.50-235-5.63%
2021/04/232143.0000.00142.502336.02%
2021/03/041139.001140.00140.000350.00%
2021/02/2400.001142.00142.00-136-2.72%
2021/02/171137.5000.00137.501362.74%
2021/02/025136.0000.00135.5053812.98%
2021/01/296136.0000.00135.5063815.57%
2021/01/261137.5000.00137.001382.62%
2021/01/1300.000141.00139.00035-0.01%
2021/01/0600.002138.00138.00-233-5.93%
2020/12/2200.001137.50137.50-135-2.86%
2020/12/112143.0000.00142.502365.52%
2020/12/1000.002139.00139.00-234-5.87%
2020/12/092139.5000.00140.002335.97%
2020/12/071138.0000.00138.001332.99%
2020/11/261134.001134.50136.000310.00%
2020/11/2500.003138.00137.50-329-10.29%
2020/10/221134.5000.00134.001392.52%
2020/10/211134.5000.00134.501402.48%
2020/09/2500.001138.50137.00-149-2.02%
2020/09/231140.0000.00140.001492.00%
2020/09/1620142.3000.00142.00205933.65%
2020/09/091142.5000.00142.501611.63%
2020/08/2600.001147.00145.00-166-1.51%
2020/07/281137.0000.00137.001701.41%
2020/07/166142.0000.00141.506757.93%
2020/07/0700.001144.00142.00-174-1.35%
2020/07/061143.0000.00143.001731.35%
2020/07/0200.001144.00144.50-174-1.34%
2020/07/011143.0000.00143.501741.35%
2020/06/291145.003145.00144.00-273-2.74%
2020/06/190154.0000.00154.500650.00%
2020/06/101156.500.5156.50156.500.5680.73%
2020/06/0900.001156.50157.00-170-1.42%
2020/06/0500.002155.50156.00-272-2.76%
2020/05/282152.0000.00151.002752.65%
2020/05/251150.5000.00152.001861.15%
2020/05/2200.001155.00152.00-188-1.14%
2020/05/151147.001148.00145.000840.00%
2020/05/1100.001150.50151.00-182-1.21%
2020/05/070.5150.5000.00150.000.5820.60%
2020/05/063152.1700.00148.503823.64%
2020/05/051152.501152.00151.000820.00%
2020/04/301151.0000.00152.001821.22%
2020/04/2814142.5000.00145.00148217.06%
2020/04/2700.001142.50142.50-184-1.19%
2020/04/2112138.4200.00137.50128414.18%
2020/04/208139.5600.00139.508849.52%
2020/04/165141.0000.00141.005845.89%
2020/04/0700.002134.50135.00-289-2.24%
2020/04/0600.001131.00132.50-188-1.14%
2020/03/272133.7500.00132.502902.22%
2020/03/2500.001135.00133.00-190-1.11%
2020/03/241132.0000.00131.501891.11%
2020/03/1325145.0000.00146.502512320.23%
2020/03/1200.001146.50147.50-1121-0.82%
2020/03/111154.5000.00151.0011200.83%
2020/03/091151.5000.00151.5011180.84%
2020/03/0300.001155.50154.00-1115-0.87%
2020/02/272155.251152.50152.5011100.90%
2020/02/262154.0000.00154.0021071.85%
2020/02/1200.001150.00150.00-1100-1.00%
2020/02/051149.0000.00149.5011120.89%
2020/02/0413148.0012149.54149.5011100.90%
2020/02/0300.002146.50146.00-2109-1.82%
2020/01/3100.001151.00151.00-1107-0.93%
2019/12/2717167.8200.00168.00178819.22%
2019/12/1900.001167.00167.50-184-1.19%
2019/12/181166.0000.00166.001831.20%
2019/12/171169.001170.00168.500810.00%
2019/12/133169.177171.50169.50-477-5.19%
2019/12/126168.582168.25167.504656.14%
2019/12/111159.501160.50160.500490.00%
2019/12/102161.002162.00160.500470.00%
2019/11/1800.001159.00159.00-140-2.49%
2019/11/111157.001159.00158.000380.00%
2019/11/0800.001163.00163.00-137-2.69%
2019/11/0600.001160.50161.50-132-3.06%
2019/11/052161.001160.00160.001263.71%
2019/09/1100.000.3146.50146.50-0.353-0.48%
2019/09/100146.0000.00146.000540.00%
2019/09/0900.001146.00146.00-155-1.80%
2019/09/0500.002146.50147.00-256-3.52%
2019/08/0710146.0000.00145.50106216.00%
2019/08/0513145.3100.00145.50136320.53%
2019/07/301153.0000.00152.501681.46%
2019/07/236150.0000.00150.506688.82%
2019/07/221150.0000.00150.501671.48%
2019/07/1000.002155.50155.50-267-2.98%
2019/07/0592162.8000.00163.509265140.10%
2019/06/271161.005161.00161.00-473-5.46%
2019/06/2600.003161.50161.00-373-4.09%
2019/06/211175.0000.00175.001651.52%
2019/06/171172.5000.00172.501561.78%
2019/06/032174.2500.00174.502603.33%
2019/05/301174.001174.50174.500630.00%
2019/05/272173.2500.00172.502832.40%
2019/05/211173.5000.00174.001861.16%
2019/05/144169.0000.00169.004914.35%
2019/05/091173.0000.00174.001931.07%
2019/05/081175.0000.00176.501921.08%
2019/05/073177.172176.50177.501921.08%
2019/05/061171.5000.00172.501891.12%
2019/05/031172.0000.00173.001891.11%
2019/04/1700.001173.50171.50-189-1.12%
2019/04/1100.001172.50172.50-189-1.12%
2019/04/091176.000.1177.00176.000.9861.09%
2019/03/1100.001169.50169.50-171-1.39%
2019/02/273173.832174.50173.501611.62%
2019/02/263169.6700.00170.003545.54%
2019/02/2500.001161.00161.50-145-2.19%
2019/02/201159.0000.00158.001432.29%
2019/02/1500.001156.50155.00-139-2.56%
2019/02/131150.0000.00149.501362.73%
2019/02/121149.0000.00149.001352.81%
2019/01/3000.002141.00140.50-232-6.17%
2019/01/2900.003142.83141.00-332-9.25%
2019/01/2500.005144.10144.50-532-15.40%
2019/01/2400.005140.20142.50-531-16.08%
2018/12/2000.0015140.80141.00-1537-40.25%
2018/12/101146.5000.00147.501372.65%
2018/12/061154.0000.00152.001372.68%
2018/12/0400.0010158.15157.50-1039-25.54%
2018/12/0300.001159.50159.00-139-2.55%
2018/11/291153.0000.00152.001372.65%
2018/11/283152.0000.00152.003368.15%
2018/11/2700.001151.00150.50-136-2.74%
2018/11/232149.2500.00148.002365.41%
2018/11/212149.2500.00149.502375.29%
2018/11/201149.5000.00149.501382.60%
2018/11/162149.5000.00149.002414.81%
2018/10/122138.002141.50145.0001020.00%
2018/10/111145.002160.00145.00-1103-0.97%
2018/10/083162.5000.00162.5031022.93%
2018/10/0500.007164.43162.50-7103-6.78%
2018/10/042169.0000.00168.5021021.95%
2018/10/031170.5000.00169.5011030.97%
2018/10/021170.5000.00170.5011070.93%
2018/09/272171.2500.00171.0021121.78%
2018/09/251172.502171.50171.50-1114-0.87%
2018/09/101174.0000.00171.0011300.77%
2018/09/031180.5000.00178.0011370.73%
2018/08/313181.6700.00182.0031392.16%
2018/08/291182.0000.00184.0011430.70%
2018/08/1600.005182.50183.50-5151-3.30%
2018/07/3000.0050194.11194.00-50180-27.73%
2018/07/2700.001196.00192.00-1176-0.57%
2018/07/2521190.0520191.50190.5011630.61%
2018/07/2400.002185.50187.00-2164-1.21%
2018/07/2300.001182.00184.50-1164-0.61%
2018/07/192181.502183.50180.5001650.00%
2018/07/1800.000.3181.50182.00-0.3171-0.17%
2018/07/132177.5000.00180.0021811.10%
2018/07/101180.0000.00179.5012120.47%
2018/07/0900.003175.17176.00-3221-1.35%
2018/07/045176.903178.50175.0022510.79%
2018/07/0300.001178.50176.50-1252-0.40%
2018/07/021176.008176.00177.00-7252-2.77%
2018/06/294174.134175.88175.5002530.00%
2018/06/2800.001173.00172.00-1257-0.39%
2018/06/2100.000.2183.00184.50-0.2258-0.09%
2018/06/121186.5000.00186.0012550.39%
2018/06/111189.0000.00187.5012530.40%
2018/06/0700.002185.50186.00-2252-0.79%
2018/05/2900.002181.50181.00-2253-0.79%
2018/05/185179.4000.00179.0052711.84%
2018/05/175181.101183.00179.5042721.47%
2018/05/166180.0000.00182.5062712.21%
2018/05/155180.3000.00179.5052691.86%
2018/05/148183.5000.00182.5082692.96%
2018/05/101184.5000.00183.5012660.38%
2018/05/0800.006.1179.67180.00-6.1260-2.33%
2018/05/071178.0049177.17176.50-48255-18.75%
2018/04/271196.001198.50199.0002300.00%
2018/04/261194.5000.00194.5012330.43%
2018/04/256196.4200.00201.0062362.54%
2018/04/241196.0030198.60198.50-29236-12.26%
2018/04/2300.0011205.95205.00-11233-4.71%
2018/04/2010212.3000.00209.00102334.28%
2018/04/1911208.680.1209.00209.5010.92284.78%
2018/04/1819205.891203.00203.50182248.03%
2018/04/1715211.2743206.22205.00-28215-13.01%
2018/04/1625215.0610214.40215.50152087.19%
2018/04/1316210.971206.00211.00151987.54%
2018/04/1200.002203.00202.00-2191-1.04%
2018/04/114193.7500.00199.5041872.13%
2018/04/108191.001193.00190.0071753.98%
2018/04/021188.5000.00187.0011860.54%
2018/03/311189.0000.00188.0012200.45%
2018/03/2600.001178.50179.50-1216-0.46%
2018/03/2325175.0000.00174.502521611.57%
2018/03/211180.5000.00180.0012140.47%
2018/03/191179.5000.00179.5012170.46%
2018/03/165180.3000.00180.5052172.30%
2018/03/1400.002179.00179.00-2217-0.92%
2018/03/131178.0027178.81179.00-26216-12.00%
2018/03/122180.0000.00178.0022140.93%
2018/03/093179.6700.00181.5032121.41%
2018/03/023181.5000.00181.0032061.45%
2018/03/012182.0000.00183.5022040.98%
2018/02/2700.002185.00183.50-2204-0.98%
2018/02/2628185.7700.00184.502820213.82%
2018/02/2210173.1000.00175.00101845.41%
2018/02/121165.0000.00165.0011820.55%
2018/02/097159.9300.00163.0071823.84%
2018/02/084165.1300.00166.5041812.20%
2018/02/053167.3300.00170.0031761.70%
2018/01/251177.0000.00175.0011700.59%
2018/01/242.1176.0200.00177.002.11681.22%
2018/01/2300.0010177.75177.00-10165-6.04%
2018/01/2210182.5000.00180.00101626.15%
2018/01/191179.5000.00181.0011570.64%
2018/01/171168.4900.00166.5011470.68%
2018/01/165170.6000.00170.0051443.47%
2018/01/153172.5000.00173.0031402.13%
2018/01/0800.000.1172.00172.00-0.1131-0.08%
2018/01/0500.001177.50176.50-1125-0.80%
2018/01/041179.5000.00180.5011200.83%
2018/01/0310178.651179.50179.0091147.83%
2018/01/0212179.131179.50179.00111109.99%
朋億* 相關文章
朋億* 相關影音