• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    148張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台生材 (6649)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27038.9500.0038.700550.00%
2025/02/26038.8000.0038.600520.00%
2025/02/25039.8000.0038.900510.00%
2025/02/2100.00237.8037.90-247-4.18%
2025/02/2000.00337.0036.70-346-6.49%
2025/02/18035.9000.0037.450450.00%
2025/02/14235.10335.5535.65-145-2.20%
2025/02/13335.10235.4535.451452.21%
2025/02/07136.60137.1538.400330.00%
2025/01/22135.10135.7036.050360.00%
2025/01/2000.00034.9535.800360.00%
2025/01/08133.40133.7033.400390.00%
2025/01/0300.00033.5533.600440.00%
2024/12/27133.50133.6033.600570.00%
2024/12/19134.20134.4034.7001130.00%
2024/12/0600.00435.9535.70-4120-3.33%
2024/12/03035.5000.0035.3501210.00%
2024/11/2500.00335.3034.95-3122-2.46%
2024/11/15334.33334.8034.7501240.00%
2024/11/1200.002036.3036.50-20124-16.02%
2024/11/0100.00135.4536.20-1125-0.80%
2024/10/3000.00135.5035.45-1122-0.81%
2024/10/2800.00135.4035.25-1121-0.82%
2024/10/21336.2800.0035.2031192.51%
2024/10/17235.1500.0035.1021171.70%
2024/10/14335.6200.0034.9031172.56%
2024/10/11536.45136.9536.2041163.42%
2024/10/08938.17138.9536.4081146.98%
2024/09/2700.00234.9535.25-2101-1.96%
2024/09/26135.7000.0033.801991.00%
2024/09/2500.00136.3536.00-194-1.06%
2024/09/242939.014938.3937.05-2090-22.01%
2024/09/232035.7500.0035.75205734.85%
2024/09/20233.23232.6532.500520.00%
2024/09/19232.10332.1832.20-150-1.99%
2024/09/1600.00131.1531.15-148-2.07%
2024/09/13131.05130.7531.200480.00%
2024/09/12130.90131.9030.950480.00%
2024/09/11331.00231.2331.001472.09%
2024/09/10130.90130.9531.650460.00%
2024/09/0900.00330.5031.00-345-6.64%
2024/09/05430.25130.6529.803446.75%
2024/09/0400.00130.6030.90-142-2.35%
2024/09/02130.3000.0030.301422.36%
2024/08/2900.00030.4031.100420.00%
2024/08/1900.00230.9031.00-241-4.88%
2024/08/1300.00231.3331.10-238-5.13%
2024/08/1200.00130.5030.50-135-2.85%
2024/08/06126.05126.7026.700350.00%
2024/08/05127.0000.0026.851342.86%
2024/08/0100.00129.5529.60-134-2.92%
2024/07/18230.00130.6529.951332.95%
2024/07/17230.3000.0030.252335.93%
2024/07/16230.30230.5830.700330.00%
2024/07/1100.00131.3031.10-133-3.00%
2024/07/10130.8000.0030.901313.14%
2024/07/0500.001.131.0830.80-1.133-3.44%
2024/07/0200.00032.0031.050350.00%
2024/06/2800.00032.0030.200410.00%
2024/06/26131.551.231.3131.10-0.257-0.35%
2024/06/2500.00229.8529.75-255-3.63%
2024/06/2400.00229.8329.85-255-3.63%
2024/06/2100.00129.9029.65-155-1.82%
2024/06/20229.5000.0029.502543.68%
2024/06/07129.55129.9029.650590.00%
2024/06/0500.00130.0029.90-159-1.67%
2024/06/03128.50128.8028.950600.00%
2024/05/29129.1000.0029.101611.62%
2024/05/24129.00129.1529.150610.00%
2024/05/2100.00032.0029.600610.00%
2024/05/14129.70129.8529.850640.01%
2024/05/1000.00330.3030.30-365-4.60%
2024/05/09129.70130.0030.100650.00%
2024/05/06129.40130.1030.050650.00%
2024/05/0200.00029.6030.200650.00%
2024/04/3000.00028.4029.300650.00%
2024/04/2900.00030.0229.80064-0.02%
2024/04/26130.20130.5029.950640.00%
2024/04/2400.00029.4529.600630.00%
2024/04/2300.00030.6329.200640.00%
2024/04/1600.00032.0029.30064-0.02%
2024/04/15130.40031.8030.001641.55%
2024/04/1200.000.930.2530.70-0.963-1.46%
2024/04/1100.00031.8030.55063-0.01%
2024/04/10032.890.632.6231.70-0.661-1.00%
2024/04/09131.4500.0031.451601.66%
2024/04/08033.8000.0032.350600.00%
2024/04/01034.2000.0032.650520.00%
2024/03/2900.00130.0031.10-140-2.48%
2024/03/280.928.3000.0028.300.9342.70%
2024/03/27126.00125.7525.750320.00%
2024/03/26028.2500.0025.400320.00%
2024/03/25027.9000.0025.700320.01%
2024/03/22027.3200.0025.650320.02%
2024/03/18125.40125.7526.200310.00%
2024/03/11030.8000.0027.850260.00%
2024/03/06030.4500.0027.800250.01%
2024/03/05030.7000.0027.800250.00%
2024/03/04030.0000.0028.100240.00%
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
〈台股盤中〉台積電、大立光力守紅盤難敵賣壓 回測5日線YAHOO!奇摩 新聞－2020/07/14
亞股今 (14) 日漲跌互見，台股今以小跌 8.67 點開出，在台積電、大立光雙王領軍下，早盤一度翻紅，不過電子股午盤前賣壓湧現，權值股難敵賣壓壓盤，指數震盪走低，跌破 12200 點大關、回測 5 日線，成交量預估為 2100 億元。觀察權值三王表現，台積電早盤最高衝上 357.5 元，再寫歷史新高價，股王大立光同樣漲逾 1%，一度站回 4000 元，相對...詳全文
《類股》合一跌停、領漲股修正 上市櫃生醫臉綠中時電子報－2020/07/13
生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文
台生材 相關文章
台生材 相關影音