全宇昕 (6651)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
75.8
漲跌
▼0.7
漲幅
-0.92%
成交量
76張
產業
上櫃半導體類股▼0.68%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	78.23	5	77.80	76.50	1	117	0.85%
2024/05/29	0	0.00	1	76.40	76.80	-1	122	-0.82%
2024/05/23	1	76.00	8	75.45	75.20	-7	125	-5.59%
2024/05/17	0	74.30	0	0.00	73.80	0	127	0.01%
2024/05/16	8	75.20	0	0.00	74.00	8	129	6.16%
2024/05/13	0	0.00	1	74.20	74.00	-1	133	-0.75%
2024/05/06	0	0.00	1	73.30	73.50	-1	133	-0.75%
2024/04/26	1	71.40	0	0.00	71.00	1	134	0.74%
2024/04/17	1	72.70	0	0.00	72.60	1	137	0.73%
2024/04/11	0	76.40	0	0.00	76.10	0	133	0.00%
2024/04/10	0	77.30	0	0.00	77.00	0	133	0.01%
2024/04/02	0	0.00	1	77.10	77.00	-1	136	-0.73%
2024/03/26	0	77.00	0	0.00	76.90	0	134	0.00%
2024/03/13	0	79.00	0	0.00	77.90	0	126	0.01%
2024/03/12	1	80.90	0	0.00	81.60	1	124	0.80%
2024/03/08	1	81.50	0	0.00	80.00	1	127	0.79%
2024/03/07	0	0.00	1	82.40	80.80	-1	125	-0.80%
2024/03/06	1	87.70	0	0.00	86.80	1	115	0.86%
2024/03/05	5	87.16	0	0.00	87.00	5	116	4.31%
2024/03/04	0	0.00	1	85.40	85.10	-1	114	-0.87%
2024/02/22	1	83.50	0	0.00	83.80	1	119	0.84%
2024/02/15	3	81.53	2	82.20	80.20	1	127	0.78%
2024/01/18	1	81.00	1	81.50	79.10	0	139	0.00%
2023/12/13	0	0.00	5	82.46	81.80	-5	141	-3.54%
2023/12/04	0	0.00	2	87.50	85.10	-2	138	-1.45%
2023/11/29	1	85.60	0	0.00	86.00	1	132	0.76%
2023/11/28	1	84.00	1	83.30	83.30	0	125	0.00%
2023/11/23	0	0.00	0.2	82.85	82.00	-0.2	118	-0.13%
2023/11/22	0	0.00	2	82.25	82.50	-2	115	-1.73%
2023/11/20	1	80.00	0	0.00	80.80	1	108	0.92%
2023/11/06	1	74.50	1	74.80	74.80	0	88	0.00%
2023/10/27	0	0.00	1	73.30	74.60	-1	90	-1.11%
2023/10/26	1	78.60	1	76.50	74.30	0	88	0.00%
2023/10/25	2	76.60	1	76.90	77.60	1	75	1.33%
2023/09/08	0.2	74.76	2	74.50	74.50	-1.8	63	-2.92%
2023/09/07	4.3	75.40	3	74.60	74.40	1.3	63	2.12%
2023/08/24	0	72.30	0	0.00	71.30	0	63	0.08%
2023/08/16	0	69.60	0	0.00	69.00	0	64	0.02%
2023/08/14	5	71.50	0	0.00	69.60	5	65	7.68%
2023/08/11	0.1	71.50	0	0.00	71.20	0.1	64	0.11%
2023/08/08	0	71.00	0	0.00	70.80	0	62	0.02%
2023/08/04	1	72.43	1	73.70	74.00	0	65	0.03%
2023/07/31	0	72.10	1	70.70	70.40	-1	60	-1.65%
2023/07/28	1	71.91	0	0.00	71.90	1	59	1.71%
2023/07/27	0.1	72.50	0	0.00	72.50	0.1	59	0.10%
2023/07/24	1	80.40	0	0.00	80.40	1	57	1.74%
2023/07/20	0	0.00	2	78.70	79.30	-2	58	-3.45%
2023/07/19	0	0.00	1	79.10	78.50	-1	58	-1.70%
2023/07/13	0	80.00	0	0.00	80.50	0	66	0.02%
2023/07/10	1	77.90	0	0.00	77.60	1	70	1.43%
2023/07/03	0	78.20	0	0.00	79.40	0	88	0.01%
2023/06/21	0	0.00	1	79.50	79.30	-1	176	-0.57%
2023/06/13	0.1	81.20	1	80.70	80.70	-0.9	205	-0.42%
2023/06/09	1	80.00	0	0.00	80.10	1	205	0.49%
2023/06/08	0	79.90	0	0.00	79.30	0	207	0.00%
2023/06/06	1	82.30	1	80.50	81.00	0	208	0.00%
2023/06/05	0.1	82.80	0	0.00	82.30	0.1	208	0.03%
2023/06/02	0	0.00	1	83.10	82.70	-1	207	-0.48%
2023/05/29	2	83.00	0	0.00	82.90	2	210	0.95%
2023/05/22	0	0.00	1	82.00	82.00	-1	212	-0.47%
2023/05/19	1	81.50	0	0.00	81.50	1	212	0.47%
2023/05/11	0	0.00	1	80.70	79.70	-1	233	-0.43%
2023/05/08	1	82.10	0	0.00	82.40	1	235	0.43%
2023/04/25	0	0.00	14	81.35	80.90	-14	236	-5.91%
2023/04/19	0	86.00	4	86.88	86.30	-4	230	-1.73%
2023/04/18	4	86.85	5	87.50	86.50	-1	229	-0.44%
2023/04/17	0	0.00	3	87.00	87.00	-3	227	-1.32%
2023/04/13	0	0.00	1	87.00	86.20	-1	223	-0.45%
2023/04/12	1	88.70	0	0.00	87.90	1	222	0.45%
2023/04/11	3	85.00	0	0.00	85.40	3	214	1.40%
2023/04/06	1	83.00	1	83.10	82.60	0	205	0.00%
2023/03/31	0	0.00	2	85.10	84.50	-2	203	-0.98%
2023/03/29	18	86.17	11	88.75	86.80	7	192	3.65%
2023/03/28	17	84.40	16	85.20	85.30	1	154	0.65%
2023/03/27	0	0.00	0.5	78.40	79.00	-0.5	123	-0.41%
2023/03/24	5	78.76	3	79.30	78.90	2	120	1.66%
2023/03/23	8.5	80.15	6	79.47	79.80	2.5	114	2.19%
2023/03/22	1	76.50	2	76.25	75.60	-1	92	-1.08%
2023/03/20	1	74.70	2.2	74.18	73.60	-1.2	89	-1.35%
2023/03/17	1	71.00	0	0.00	71.10	1	85	1.17%
2023/03/15	2	71.60	0	0.00	71.10	2	93	2.15%
2023/03/08	1	76.60	1	76.30	76.30	0	110	0.00%
2023/03/02	1	73.80	0	0.00	74.20	1	111	0.90%
2023/03/01	0	0.00	1	74.80	74.70	-1	112	-0.89%
2023/02/20	1	74.00	0	0.00	73.70	1	113	0.88%
2023/02/14	1	72.50	1	73.10	73.00	0	121	0.00%
2023/02/09	4	77.20	1	78.50	76.10	3	126	2.37%
2023/02/03	0	73.50	0	0.00	73.00	0	130	0.00%
2023/02/02	0	0.00	5	72.80	72.80	-5	129	-3.85%
2023/02/01	0	0.00	1	70.00	72.40	-1	128	-0.78%
2023/01/30	5	69.26	0	0.00	69.10	5	126	3.97%
2022/12/15	1	73.70	6	73.83	73.60	-5	133	-3.76%
2022/12/14	5	73.48	6	72.20	73.40	-1	132	-0.75%
2022/12/07	0	0.00	6	73.60	73.10	-6	129	-4.62%
2022/12/06	0	0.00	4	72.68	72.20	-4	123	-3.25%
2022/12/05	0	0.00	2	73.80	73.30	-2	121	-1.64%
2022/12/02	0	0.00	1	73.60	73.30	-1	120	-0.83%
2022/12/01	7	75.23	1	75.40	73.60	6	119	5.02%
2022/11/30	14	74.78	1	71.20	75.30	13	112	11.54%
2022/11/28	1	68.10	1	68.50	68.30	0	101	0.00%
2022/11/25	1	66.50	2	66.55	66.80	-1	99	-1.00%
2022/11/24	1	66.90	0	0.00	66.70	1	99	1.01%
2022/11/23	1	65.50	1	65.60	65.70	0	97	0.00%
2022/11/22	1	65.10	1	64.40	64.20	0	95	0.00%
2022/11/21	0	0.00	1	65.10	65.00	-1	95	-1.05%
2022/11/18	1	65.50	1	66.00	65.70	0	95	0.00%
2022/11/17	0	0.00	1	65.20	65.50	-1	94	-1.06%
2022/11/16	3	64.43	3	64.50	65.20	0	96	0.00%
2022/11/15	1	65.30	0	0.00	65.00	1	96	1.04%
2022/11/14	1	64.90	0	0.00	65.20	1	96	1.04%
2022/11/11	2	68.60	2	67.65	67.80	0	94	0.00%
2022/11/10	1	67.30	1	67.90	67.70	0	92	0.00%
2022/11/09	1	68.00	3	66.80	67.10	-2	90	-2.21%
2022/11/08	1	65.10	1	65.30	65.30	0	88	0.00%
2022/11/07	5	64.36	4	64.30	64.80	1	88	1.13%
2022/11/04	0	0.00	3	64.67	64.70	-3	86	-3.49%
2022/11/03	8	64.54	5	64.10	65.30	3	83	3.58%
2022/11/02	5	61.84	4	61.78	63.30	1	71	1.39%
2022/11/01	2	57.65	2	57.05	57.60	0	63	0.00%
2022/10/31	1	56.50	0	0.00	56.50	1	63	1.57%
2022/10/24	1	58.60	1	57.60	57.70	0	67	0.00%
2022/10/20	1	57.10	2	56.60	57.10	-1	66	-1.50%
2022/10/19	0	0.00	1	57.70	57.70	-1	68	-1.47%
2022/10/18	1	57.00	0	0.00	57.80	1	67	1.48%
2022/10/12	0	0.00	2	56.15	58.10	-2	71	-2.78%
2022/10/05	1	60.50	0	0.00	60.80	1	71	1.40%
2022/09/29	1	60.90	0	0.00	59.80	1	71	1.41%
2022/09/23	0	0.00	0.5	66.00	65.80	-0.5	69	-0.72%
2022/09/20	1	67.70	1	68.10	67.20	0	70	0.00%
2022/09/19	1	67.80	0	0.00	68.10	1	70	1.41%
2022/09/05	5	72.50	0	0.00	72.20	5	73	6.80%
2022/08/23	0	0.00	10	75.79	75.50	-10	75	-13.21%
2022/08/22	5	84.26	0	0.00	84.10	5	75	6.66%
2022/08/19	1	83.40	0	0.00	84.00	1	72	1.37%
2022/08/18	4	83.03	0	0.00	83.50	4	71	5.61%
2022/07/13	0	0.00	1	77.70	77.00	-1	61	-1.63%
2022/07/12	0	0.00	10	76.64	76.00	-10	61	-16.37%
2022/07/11	11	79.60	5	79.52	78.90	6	61	9.77%
2022/07/07	5	75.78	0	0.00	75.30	5	60	8.33%
2022/07/01	0	77.00	0	0.00	73.40	0	62	0.01%
2022/06/24	0	81.90	0	0.00	81.30	0	65	0.02%
2022/06/13	0	0.00	0.1	90.50	87.00	-0.1	74	-0.07%
2022/06/07	0.1	93.20	0	0.00	92.90	0.1	77	0.06%
2022/05/31	0	0.00	1	90.00	90.00	-1	76	-1.31%
2022/05/30	0	90.00	0	0.00	89.80	0	78	0.01%
2022/05/23	0	89.70	0	0.00	88.80	0	82	0.01%
2022/05/05	0	0.00	1	88.20	88.10	-1	116	-0.86%
2022/05/04	1	87.10	0	0.00	86.30	1	116	0.86%
2022/04/07	0	97.80	0	0.00	96.80	0	247	0.00%
2022/04/06	0	95.90	0	0.00	97.80	0	247	0.00%
2022/03/31	0	99.00	0	0.00	98.00	0	250	0.00%
2022/03/30	0	100.00	0	0.00	99.30	0	251	0.00%
2022/03/23	0	0.00	1	98.80	98.20	-1	248	-0.40%
2022/03/22	1	97.10	0	0.00	97.00	1	242	0.41%
2022/03/15	1	92.80	2	92.00	92.10	-1	243	-0.41%
2022/03/10	1	95.30	0	0.00	95.00	1	249	0.40%
2022/03/07	1	96.00	2	96.00	96.50	-1	248	-0.40%
2022/02/24	0	0.00	1	98.20	96.70	-1	254	-0.39%
2022/02/22	0	0.00	1	100.50	101.00	-1	260	-0.38%
2022/02/15	1	103.50	0	0.00	101.00	1	313	0.32%
2022/02/10	1	110.50	0	0.00	110.00	1	304	0.33%
2022/02/09	1	107.00	0	0.00	108.50	1	303	0.33%
2022/02/08	1	108.00	0	0.00	107.00	1	298	0.33%
2022/01/25	5	110.80	0	0.00	110.00	5	299	1.67%
2022/01/24	1	112.00	0	0.00	112.00	1	306	0.33%
2022/01/17	1	118.00	1	118.50	120.50	0	293	0.00%
2022/01/13	0	0.00	4	115.25	113.50	-4	290	-1.37%
2022/01/11	3	107.67	0	109.00	107.50	3	271	1.09%
2022/01/10	0	113.00	0	0.00	110.50	0	270	0.01%
2022/01/06	0	0.00	2	109.50	109.50	-2	261	-0.76%
2022/01/04	0	0.00	1	111.00	111.50	-1	261	-0.38%
2021/12/28	0	0.00	1	106.50	106.00	-1	235	-0.43%
2021/12/27	3	104.00	0	0.00	104.00	3	235	1.28%
2021/12/17	0	0.00	1	106.00	106.00	-1	237	-0.42%
2021/11/30	1	110.50	1	109.50	107.00	0	244	0.00%
2021/11/26	0	0.00	2	108.00	107.00	-2	254	-0.78%
2021/11/25	0	0.00	0	111.00	111.00	0	261	-0.01%
2021/11/24	0	0.00	2	110.50	111.50	-2	263	-0.76%
2021/11/23	1	112.00	0	0.00	110.00	1	263	0.38%
2021/11/19	1	114.00	1	116.00	113.00	0	270	0.00%
2021/11/18	4	114.13	1.4	113.86	114.00	2.6	267	0.98%
2021/11/17	0.4	118.68	3	117.00	119.00	-2.6	254	-1.01%
2021/11/16	3	111.00	0	0.00	108.50	3	227	1.32%
2021/11/11	0	0.00	2	106.50	103.50	-2	238	-0.84%
2021/11/10	2	105.50	0	0.00	105.00	2	242	0.82%
2021/11/03	1	109.00	0	0.00	109.00	1	272	0.37%
2021/11/02	0	0.00	1	114.00	108.50	-1	289	-0.35%
2021/10/29	0	0.00	5	113.00	111.50	-5	320	-1.56%
2021/10/25	5	110.50	0	0.00	112.00	5	376	1.33%
2021/10/22	1	111.50	5	114.50	111.00	-4	400	-1.00%
2021/10/21	5	102.50	1	108.00	109.50	4	404	0.99%
2021/10/05	1	94.50	0	0.00	98.80	1	746	0.13%
2021/09/13	1	114.00	0	0.00	112.00	1	1,163	0.09%
2021/09/10	0	0.00	1	117.00	115.50	-1	1,205	-0.08%
2021/09/09	1	113.00	0	0.00	115.50	1	1,228	0.08%
2021/09/03	1	121.50	1	122.50	123.50	0	1,244	0.00%
2021/09/01	1	122.50	2	124.50	123.50	-1	1,239	-0.08%
2021/08/31	0	0.00	3	123.00	122.50	-3	1,235	-0.24%
2021/08/27	0	0.00	1	116.00	116.50	-1	1,228	-0.08%
2021/08/26	1	117.50	0	0.00	118.00	1	1,229	0.08%
2021/08/24	1	119.00	1	116.50	114.00	0	1,229	0.00%
2021/08/20	0	0.00	2	110.00	110.50	-2	1,227	-0.16%
2021/08/19	2	118.00	0	0.00	110.00	2	1,222	0.16%
2021/08/18	3	116.50	1	119.50	120.50	2	1,215	0.16%
2021/08/17	0	0.00	1	114.00	114.00	-1	1,212	-0.08%
2021/08/16	1	123.00	4	119.38	118.00	-3	1,210	-0.25%
2021/08/13	1	124.50	0	0.00	122.50	1	1,207	0.08%
2021/08/09	2	134.25	2	133.25	130.00	0	1,201	0.00%
2021/08/06	0	0.00	6	139.42	135.00	-6	1,194	-0.50%
2021/08/05	2	134.25	1	134.50	134.50	1	1,182	0.08%
2021/08/04	4.1	134.71	9.9	141.45	132.00	-5.8	1,185	-0.49%
2021/08/03	10.9	138.50	13	135.00	138.50	-2.1	1,158	-0.18%
2021/08/02	7	126.00	3	124.00	126.00	4	1,133	0.35%
2021/07/30	3	124.50	1	122.00	121.50	2	1,128	0.18%
2021/07/29	9	126.06	2	125.00	126.50	7	1,118	0.63%
2021/07/28	1	127.50	4	124.38	123.00	-3	1,109	-0.27%
2021/07/27	5	137.80	6	143.25	133.00	-1	1,088	-0.09%
2021/07/26	4	147.88	11	148.82	143.00	-7	1,065	-0.66%
2021/07/23	8	149.00	7	146.07	138.50	1	1,032	0.10%
2021/07/22	26	145.25	34.3	147.17	148.00	-8.3	949	-0.87%
2021/07/21	22.3	134.63	9	133.11	135.50	13.3	870	1.53%
2021/07/19	0	0.00	1	125.00	125.50	-1	834	-0.12%
2021/07/16	1	124.00	0	0.00	123.00	1	837	0.12%
2021/07/15	1	125.00	1	123.00	125.00	0	839	0.00%
2021/07/14	2	119.75	2	121.00	119.50	0	847	0.00%
2021/07/13	1	130.50	5	123.80	121.50	-4	856	-0.47%
2021/07/12	5	128.80	2	131.75	128.00	3	839	0.36%
2021/07/09	4	131.88	2	132.25	129.00	2	826	0.24%
2021/07/08	12	134.63	14	134.25	133.00	-2	815	-0.25%
2021/07/07	39	126.06	42	127.36	125.00	-3	760	-0.40%
2021/07/06	6	123.00	1	124.50	121.00	5	708	0.71%
2021/07/05	21	123.19	19	124.13	123.50	2	702	0.28%
2021/07/02	6	120.08	4	118.50	119.50	2	672	0.30%
2021/07/01	1	112.50	1	111.00	110.00	0	666	0.00%
2021/06/30	3	115.50	0	0.00	116.00	3	662	0.45%
2021/06/29	1	122.50	11	123.00	121.50	-10	658	-1.52%
2021/06/28	12	124.75	6	123.50	123.50	6	655	0.91%
2021/06/25	5	118.80	0	0.00	118.00	5	631	0.79%
2021/06/24	1	120.00	1	120.00	120.00	0	629	0.00%
2021/06/23	2	117.25	2	116.75	118.00	0	622	0.00%
2021/06/22	6	113.00	5	114.00	115.00	1	616	0.16%
2021/06/21	1	120.50	13	118.96	117.50	-12	604	-1.99%
2021/06/18	1	111.00	1.8	113.33	110.00	-0.8	575	-0.14%
2021/06/17	1.8	104.58	11	100.36	106.50	-9.2	584	-1.57%
2021/06/16	0	0.00	1	99.00	97.20	-1	588	-0.17%
2021/06/15	0	0.00	1	99.30	98.70	-1	607	-0.16%
2021/06/11	0	0.00	1	100.00	98.00	-1	638	-0.16%
2021/06/10	0	98.20	0	0.00	98.10	0	679	0.00%
2021/06/02	0	0.00	1	97.60	97.00	-1	776	-0.13%
2021/06/01	1	99.60	7	100.16	101.00	-6	782	-0.77%
2021/05/28	2	96.50	1	96.00	95.00	1	812	0.12%
2021/05/25	0	0.00	0	99.00	96.30	0	884	0.00%
2021/05/20	0	0.00	1	88.90	88.50	-1	952	-0.11%
2021/05/19	1	93.00	0	0.00	92.60	1	963	0.10%
2021/05/17	7	80.20	0	0.00	80.20	7	973	0.72%
2021/05/13	1	85.50	2	85.95	89.40	-1	1,025	-0.10%
2021/05/12	0	0.00	2	85.85	85.60	-2	1,042	-0.19%
2021/05/11	4	98.30	4	93.00	93.10	0	1,066	0.00%
2021/05/10	5	104.00	0	0.00	101.50	5	1,063	0.47%
2021/05/07	1	104.00	5	101.50	107.50	-4	1,060	-0.38%
2021/05/06	5	102.00	1	101.50	101.00	4	1,056	0.38%
2021/05/05	0	0.00	2	101.55	100.00	-2	1,053	-0.19%
2021/05/04	0	0.00	14	97.19	99.60	-14	1,048	-1.34%
2021/05/03	0	105.00	0.1	108.00	107.50	-0.1	1,040	-0.01%
2021/04/28	2	119.50	0	0.00	115.00	2	1,031	0.19%
2021/04/27	2	122.75	2	125.25	120.00	0	1,026	0.00%
2021/04/26	8	118.25	5	119.20	122.00	3	1,008	0.30%
2021/04/23	12	107.17	11	111.55	111.00	1	986	0.10%
2021/04/22	3	113.00	0	0.00	108.00	3	980	0.31%
2021/04/21	1	119.00	0	0.00	117.00	1	969	0.10%
2021/04/20	3	115.33	8	119.75	120.00	-5	963	-0.52%
2021/04/19	11.1	118.29	5	118.40	114.00	6.1	947	0.65%
2021/04/16	0	0.00	1	125.50	124.00	-1	932	-0.11%
2021/04/15	3	126.67	1	125.00	124.50	2	929	0.22%
2021/04/14	7	126.93	2	127.50	127.50	5	923	0.54%
2021/04/13	5	127.20	8	123.00	121.00	-3	898	-0.33%
2021/04/12	1	130.00	2	130.00	128.00	-1	883	-0.11%
2021/04/09	3	135.50	0.3	140.00	134.50	2.7	869	0.31%
2021/04/08	1	140.00	5	143.00	139.00	-4	861	-0.46%
2021/04/07	0	0.00	5	141.00	139.50	-5	851	-0.59%
2021/04/06	5	133.30	6	135.83	132.00	-1	836	-0.12%
2021/04/01	1	135.50	22	138.20	136.50	-21	826	-2.54%
2021/03/31	4	141.50	0	0.00	140.00	4	818	0.49%
2021/03/30	2	144.25	2	146.25	144.00	0	810	0.00%
2021/03/29	13	149.69	2	149.75	144.50	11	799	1.38%
2021/03/26	11	146.55	13	143.27	147.00	-2	777	-0.26%
2021/03/25	4	140.38	8	141.50	142.50	-4	759	-0.53%
2021/03/24	10	131.25	2	133.50	133.00	8	735	1.09%
2021/03/23	3	138.50	6	137.92	136.50	-3	718	-0.42%
2021/03/22	3.1	140.58	14.1	141.34	141.00	-11	703	-1.56%
2021/03/19	4	151.00	5	149.50	149.50	-1	671	-0.15%
2021/03/18	2	158.75	0.1	159.50	159.50	1.9	649	0.30%
2021/03/17	10.2	153.29	7	154.14	156.50	3.2	627	0.51%
2021/03/16	15	159.43	2	156.50	156.50	13	594	2.18%
2021/03/15	5	173.00	6	166.00	173.50	-1	549	-0.18%
2021/03/12	22	156.32	12	158.00	158.00	10	519	1.92%
2021/03/11	5	142.00	1.1	140.50	144.00	3.9	487	0.80%
2021/03/10	8.1	135.15	13	137.54	138.00	-4.9	469	-1.04%
2021/03/09	2	130.50	1	128.50	131.50	1	455	0.22%
2021/03/08	20	135.33	0	0.00	130.50	20	447	4.47%
2021/03/05	3	127.00	0	0.00	130.50	3	433	0.69%
2021/03/04	6	131.08	29	127.00	129.50	-23	422	-5.45%
2021/03/03	35	134.20	6	135.50	135.00	29	410	7.07%
2021/03/02	8.1	139.73	1	135.00	135.00	7.1	382	1.86%
2021/02/26	3	144.00	7	148.36	149.50	-4	362	-1.10%
2021/02/25	9.1	139.99	0	0.00	145.00	9.1	335	2.70%
2021/02/24	5	136.00	2	136.50	137.50	3	303	0.99%
2021/02/23	3	131.67	5	131.00	132.00	-2	274	-0.73%
2021/02/19	0	0.00	1	115.50	115.50	-1	224	-0.45%
2021/02/18	0	0.00	1	99.70	105.00	-1	209	-0.48%
2021/02/17	0	0.00	2	95.70	95.70	-2	198	-1.01%
2021/02/05	6	87.02	2	86.15	87.00	4	187	2.13%
2021/02/03	11	82.63	7.4	85.14	87.50	3.6	169	2.14%
2021/02/02	5	73.20	2	74.15	76.50	3	126	2.37%
2021/02/01	6	73.05	8.2	71.38	73.10	-2.2	101	-2.20%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音