聯策 (6658)-華南永昌券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
69.5
漲跌
▲2.7
漲幅
+4.04%
成交量
1,411張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	67.90	2	66.80	66.80	0	1,331	0.00%
2025/03/31	0.5	67.70	0	0.00	66.30	0.5	1,349	0.04%
2025/03/28	2	71.95	3	75.50	72.10	-1	1,361	-0.07%
2025/03/26	0	0.00	0	80.00	79.20	0	1,442	0.00%
2025/03/25	6	80.81	6.2	80.72	80.00	-0.2	1,434	-0.01%
2025/03/24	23.2	82.61	20	82.48	81.80	3.2	1,362	0.23%
2025/03/19	0	0.00	1	76.80	76.80	-1	1,333	-0.08%
2025/03/18	12	82.58	1	82.70	80.00	11	1,338	0.82%
2025/03/17	4.1	83.74	5	84.30	83.30	-0.9	1,310	-0.07%
2025/03/14	8	84.82	19	83.81	84.10	-11	1,255	-0.88%
2025/03/13	38	84.23	31	83.94	81.80	7	1,159	0.60%
2025/03/12	9	76.55	3	77.57	82.70	6	978	0.61%
2025/03/11	6	75.77	94	74.44	75.20	-88	914	-9.63%
2025/03/10	175	73.93	102	74.00	74.00	73	806	9.05%	大買/大賣/
2025/03/06	5	70.06	0	0.00	68.00	5	799	0.63%
2025/03/05	3	71.90	4	74.38	70.80	-1	799	-0.13%
2025/03/03	3	70.17	3	71.83	72.50	0	822	0.00%
2025/02/27	5	73.58	0	0.00	73.30	5	832	0.60%
2025/02/26	5	73.50	0	0.00	75.10	5	827	0.61%
2025/02/25	0	0.00	2	70.70	71.00	-2	824	-0.24%
2025/02/21	1	73.90	1	73.00	73.90	0	847	0.00%
2025/02/17	1	75.80	0	0.00	74.80	1	913	0.11%
2025/02/13	0	0.00	2	73.90	72.70	-2	980	-0.20%
2025/02/12	3	73.43	0	73.08	72.40	3	1,027	0.29%
2025/02/11	0	0.00	0	71.90	71.30	0	1,067	0.00%
2025/02/05	1	68.20	0	0.00	68.00	1	1,506	0.07%
2025/01/20	0	0.00	1	66.30	66.70	-1	2,093	-0.05%
2025/01/17	1	66.80	0	0.00	65.30	1	2,330	0.04%
2025/01/14	0	67.46	0	0.00	66.60	0	2,869	0.00%
2025/01/13	0	0.00	1	68.70	65.30	-1	2,989	-0.03%
2025/01/10	1	70.30	1	70.50	70.30	0	3,370	0.00%
2025/01/09	0	0.00	4	70.40	70.10	-4	3,868	-0.10%
2025/01/08	0	0.00	1	74.70	74.40	-1	3,938	-0.03%
2025/01/07	2	77.65	1	75.80	75.80	1	3,991	0.03%
2025/01/03	7	78.23	6	77.72	76.80	1	4,073	0.02%
2025/01/02	0	75.60	0	0.00	73.80	0	4,158	0.00%
2024/12/27	1	78.80	1	78.00	77.40	0	4,279	0.00%
2024/12/26	0	0.00	3	81.87	80.20	-3	4,273	-0.07%
2024/12/25	1	82.80	3	83.13	82.30	-2	4,268	-0.05%
2024/12/24	1	82.50	2.1	81.90	82.60	-1.1	4,247	-0.02%
2024/12/23	8	82.50	3	83.73	81.30	5	4,236	0.12%
2024/12/20	4	77.90	0	78.50	78.40	4	4,200	0.09%
2024/12/18	0	74.00	1	74.20	75.30	-1	4,206	-0.02%
2024/12/17	28	78.43	27	78.29	76.60	1	4,200	0.02%
2024/12/12	2.1	77.76	1	78.42	78.30	1	4,161	0.02%
2024/12/10	1	73.90	5	72.20	71.90	-4	4,121	-0.10%
2024/12/09	0	73.80	1	74.00	73.60	-1	4,131	-0.02%
2024/12/06	0	0.00	6	76.60	76.60	-6	4,146	-0.14%
2024/12/05	1	81.47	1	79.50	79.30	0	4,165	0.00%
2024/12/04	5	81.80	0	0.00	82.70	5	4,187	0.12%
2024/12/03	0	0.00	3	78.10	78.00	-3	4,191	-0.07%
2024/11/29	12	76.75	0	0.00	78.20	12	4,448	0.27%
2024/11/28	0	0.00	6	76.48	77.00	-6	4,584	-0.13%
2024/11/27	2	83.15	6	82.97	79.90	-4	4,598	-0.09%
2024/11/26	1	88.30	18	87.29	85.40	-17	4,647	-0.37%
2024/11/22	0	0.00	15	87.53	85.10	-15	4,679	-0.32%
2024/11/21	28	85.90	1	85.30	85.80	27	4,672	0.58%
2024/11/19	9	87.46	0	0.00	86.70	9	4,683	0.19%
2024/11/18	0	0.00	10	86.35	86.00	-10	4,720	-0.21%
2024/11/15	1	92.80	0.1	95.60	91.00	0.9	4,780	0.02%
2024/11/14	1	95.00	2	94.25	93.90	-1	4,806	-0.02%
2024/11/13	26	97.14	4	99.73	96.10	22	4,812	0.46%
2024/11/12	2	98.65	22	97.35	96.10	-20	4,888	-0.41%
2024/11/11	9	103.89	5	103.90	102.50	4	4,898	0.08%
2024/11/08	4	103.50	6.1	103.47	105.00	-2.1	4,891	-0.04%
2024/11/07	7	105.14	15	105.47	104.50	-8	4,870	-0.16%
2024/11/06	4	100.13	3	100.33	101.00	1	4,820	0.02%
2024/11/05	8	101.63	6	101.92	101.50	2	4,777	0.04%
2024/11/04	47	106.09	49	104.24	101.00	-2	4,728	-0.04%
2024/11/01	17.1	98.79	23	100.34	103.00	-5.9	4,478	-0.13%
2024/10/30	10	96.20	4	96.78	93.90	6	4,470	0.13%
2024/10/29	9	102.92	8.5	102.77	98.90	0.5	4,408	0.01%
2024/10/28	18.5	105.79	36.6	106.84	100.50	-18.1	4,279	-0.42%
2024/10/25	34.1	106.26	11	105.32	107.00	23.1	4,122	0.56%
2024/10/24	34.5	108.42	52.5	108.01	102.00	-18	3,998	-0.45%
2024/10/23	43	105.56	34	103.62	104.50	9	3,789	0.24%
2024/10/22	19.6	99.50	18	100.01	99.80	1.6	3,541	0.05%
2024/10/21	8	93.90	17	95.89	93.90	-9	3,360	-0.27%
2024/10/18	32	93.90	10.5	95.56	93.50	21.5	3,286	0.65%
2024/10/17	82.6	102.89	67	99.92	95.30	15.6	3,173	0.49%
2024/10/16	75	93.21	80	93.46	97.60	-5	2,792	-0.18%
2024/10/15	3	84.20	29	85.19	88.80	-26	2,317	-1.12%
2024/10/14	29	80.48	6	80.82	80.80	23	2,251	1.02%
2024/10/11	4	76.80	2	77.50	75.00	2	2,200	0.09%
2024/10/09	24	81.57	30.1	82.02	79.00	-6.1	2,193	-0.28%
2024/10/08	33	79.51	49	80.98	81.20	-16	2,114	-0.76%
2024/10/07	83.1	81.38	70.7	80.98	81.50	12.4	2,026	0.61%
2024/10/04	0	0.00	7	76.60	74.10	-7	1,979	-0.35%
2024/10/01	7.7	75.45	0	0.00	75.70	7.7	1,988	0.39%
2024/09/25	6	74.87	1	76.20	73.90	5	2,061	0.24%
2024/09/24	4	74.85	4.5	75.97	74.20	-0.5	2,066	-0.02%
2024/09/23	17.5	74.60	7	74.40	74.80	10.5	2,029	0.52%
2024/09/18	0	0.00	1	68.70	70.40	-1	1,982	-0.05%
2024/09/16	3	70.70	1	70.30	70.10	2	1,973	0.10%
2024/09/11	0	0.00	3	69.50	67.50	-3	1,982	-0.15%
2024/09/09	3	70.93	5	70.04	71.30	-2	1,998	-0.10%
2024/09/06	1	75.40	1	78.40	73.70	0	1,980	0.00%
2024/09/05	2	74.80	16	75.93	75.30	-14	1,961	-0.71%
2024/09/04	1	75.70	0	0.00	74.20	1	1,940	0.05%
2024/09/03	14	79.10	8	79.28	76.50	6	1,922	0.31%
2024/09/02	29	82.63	32	85.09	80.60	-3	1,905	-0.16%
2024/08/30	64	79.79	68	79.79	82.90	-4	1,705	-0.23%
2024/08/28	0	0.00	5	77.29	74.90	-5	1,542	-0.32%
2024/08/27	26	73.11	10	77.39	77.60	16	1,474	1.08%
2024/08/23	0	0.00	1	66.00	68.30	-1	1,418	-0.07%
2024/08/21	9	71.99	4	69.78	72.40	5	1,387	0.36%
2024/08/20	7	75.11	0	0.00	72.10	7	1,360	0.51%
2024/08/19	14	79.06	9	79.23	78.60	5	1,306	0.38%
2024/08/16	4	75.28	4.1	75.92	75.60	-0.1	1,219	0.00%
2024/08/15	3	76.00	3.1	75.03	74.90	-0.1	1,173	0.00%
2024/08/14	7.1	75.72	6.2	76.34	76.00	0.9	1,137	0.08%
2024/08/13	9.1	69.05	8.3	70.86	74.20	0.8	1,009	0.08%
2024/08/12	6	69.15	10	68.86	67.50	-4	956	-0.42%
2024/08/09	9.4	70.32	18	68.62	71.20	-8.6	908	-0.95%
2024/08/08	19	66.02	17.4	62.03	64.80	1.6	877	0.18%
2024/08/07	14.4	61.86	0	0.00	62.00	14.4	846	1.70%
2024/08/06	6	56.82	10	55.72	56.40	-4	839	-0.48%
2024/08/05	2	62.40	2	59.90	59.70	0	821	0.00%
2024/08/02	5	66.52	5	66.72	66.30	0	803	0.00%
2024/08/01	1	61.20	2	62.15	65.20	-1	724	-0.14%
2024/07/30	3	58.77	1	59.73	60.80	2	707	0.28%
2024/07/29	1	63.22	8	66.63	58.40	-7	694	-1.01%
2024/07/26	8	65.29	2	65.10	64.80	6	668	0.90%
2024/07/23	1	62.70	1	65.80	66.30	0	635	0.00%
2024/07/22	2	61.15	9	62.76	60.30	-7	625	-1.12%
2024/07/19	6	69.07	2	69.25	66.40	4	604	0.66%
2024/07/18	2	73.90	2	77.30	72.00	0	580	0.00%
2024/07/17	2	75.35	0	76.80	76.50	2	567	0.35%
2024/07/16	6	76.72	6	77.32	77.00	0	554	0.00%
2024/07/15	0	69.40	7	73.70	73.70	-7	527	-1.33%
2024/07/11	0	0.00	14	68.96	68.60	-14	501	-2.79%
2024/07/10	1	72.80	1	72.00	72.70	0	485	0.00%
2024/07/09	5	71.92	17	69.52	71.50	-12	475	-2.52%
2024/07/08	3	75.63	8	74.33	73.50	-5	458	-1.09%
2024/07/05	19	80.28	6	79.02	80.00	13	435	2.98%
2024/07/04	0	0.00	1	76.90	77.90	-1	389	-0.26%
2024/07/03	0	0.00	3.3	68.20	70.90	-3.3	358	-0.93%
2024/07/02	9.3	62.30	41	62.25	64.50	-31.7	330	-9.57%
2024/07/01	25	58.26	8	57.38	58.70	17	286	5.93%
2024/06/28	18	53.40	14	53.29	53.40	4	266	1.50%
2024/06/27	0	0.00	4	48.45	48.55	-4	240	-1.66%
2024/06/26	6	48.23	0	0.00	48.00	6	237	2.53%
2024/06/24	0	0.00	1	47.00	47.00	-1	229	-0.44%
2024/06/21	1	47.30	0	0.00	47.30	1	226	0.44%
2024/06/18	0	0.00	0.7	50.80	49.65	-0.7	207	-0.32%
2024/06/17	22.7	54.90	12	54.90	51.50	10.7	193	5.49%
2024/06/07	0	0.00	1.2	45.91	45.50	-1.2	121	-1.00%
2024/06/06	0	0.00	15	51.30	46.65	-15	113	-13.23%
2024/06/05	39.2	47.65	23	47.65	47.65	16.2	69	23.40%
2024/04/26	1	41.35	0	0.00	41.95	1	37	2.69%
2024/04/24	1	40.20	0	0.00	40.00	1	37	2.66%
2024/04/23	1	40.25	0	0.00	40.00	1	37	2.65%
2024/04/09	3	41.50	0	0.00	41.00	3	51	5.78%
2024/04/08	1	41.10	0	0.00	41.90	1	52	1.91%
2024/04/03	5	41.37	0	0.00	41.30	5	52	9.45%