鑫創電子 (6680)-華南永昌券商分點個股進出

台股 » 個股 » 鑫創電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創電子

(6680)

可現股當沖

股價
88.9
漲跌
▲0.9
漲幅
+1.02%
成交量
10張
產業
上櫃電腦及週邊類股
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創電子 (6680)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	88.72	0	0.00	88.90	6	35	16.88%
2024/12/18	0	0.00	2	87.80	89.00	-2	37	-5.36%
2024/12/16	0	0.00	2	87.10	87.60	-2	40	-4.96%
2024/11/29	0	0.00	14	90.23	90.00	-14	59	-23.53%
2024/11/28	0	0.00	10	91.52	88.90	-10	59	-16.91%
2024/11/25	0	0.00	1	88.00	88.00	-1	59	-1.69%
2024/11/12	1	87.00	0	0.00	86.00	1	58	1.72%
2024/11/01	0	92.00	0	0.00	93.20	0	58	0.02%
2024/10/24	17	93.42	0	0.00	94.70	17	58	29.13%
2024/10/18	1	90.80	0	0.00	90.80	1	58	1.72%
2024/10/16	1	90.00	0	0.00	93.20	1	58	1.71%
2024/10/15	1	90.80	0	0.00	90.80	1	57	1.73%
2024/10/14	2	90.80	0	0.00	90.90	2	57	3.46%
2024/10/11	3	91.50	0	0.00	90.90	3	57	5.18%
2024/10/09	3	91.47	0	0.00	91.50	3	57	5.20%
2024/09/25	4	94.43	0	0.00	93.00	4	55	7.23%
2024/09/24	7	93.03	0	0.00	92.80	7	54	12.82%
2024/09/23	11	94.85	0	0.00	94.00	11	53	20.48%
2024/09/20	45.2	97.98	0	0.00	96.90	45.2	52	85.31%
2024/09/19	12.3	99.92	0	0.00	99.50	12.3	49	25.00%
2024/09/16	1	97.00	7.1	97.05	101.00	-6.1	42	-14.19%
2024/09/13	0	0.00	1	92.60	92.10	-1	37	-2.64%
2024/09/12	3	91.27	0	0.00	90.90	3	37	7.95%
2024/09/11	6	89.88	0	0.00	90.60	6	36	16.31%
2024/09/10	4	89.53	0.7	89.92	89.20	3.3	36	8.98%
2024/09/06	2	98.65	31	94.52	93.60	-29	33	-86.22%
2024/09/05	4	100.48	9	99.64	97.20	-5	27	-18.41%
2024/09/04	9	96.11	0	0.00	93.30	9	19	45.69%
2024/09/03	0	0.00	1	97.30	97.30	-1	14	-6.72%
2024/09/02	1	88.40	0	0.00	88.50	1	12	7.81%
2024/08/26	5	79.42	0	0.00	80.00	5	11	42.80%
2024/08/23	10	73.44	0.8	78.63	79.00	9.2	11	80.67%
2024/08/22	0.6	72.50	0	0.00	72.20	0.6	10	5.11%
2024/08/21	0	0.00	2	73.40	72.10	-2	10	-18.30%
2024/08/20	1	71.50	1	73.30	71.50	0	10	0.00%
2024/08/19	2.3	71.10	23	70.87	70.50	-20.8	10	-198.89%
2024/08/14	1	75.00	0	0.00	75.00	1	9	10.02%
2024/08/07	0	0.00	1	73.20	75.90	-1	10	-9.63%
2024/08/06	1	71.50	6	70.78	70.00	-5	10	-47.47%
2024/07/30	1	87.50	0	0.00	87.50	1	10	9.58%
2024/07/16	0	0.00	10.1	88.64	88.00	-10.1	10	-95.13%
2024/07/15	0	0.00	4	88.00	88.00	-4	10	-39.15%
2024/07/12	0	0.00	0.1	87.90	88.00	-0.1	10	-0.99%
2024/07/11	0	0.00	1	88.00	88.00	-1	10	-9.98%
2024/07/10	19	87.59	1	87.70	88.00	18	10	178.22%
2024/07/09	2	86.30	0	0.00	87.90	2	9	20.58%
2024/07/08	0	0.00	1	87.80	87.30	-1	9	-10.47%
2024/07/05	0	0.00	1	88.80	88.00	-1	9	-10.53%
2024/07/04	5	87.74	0	0.00	88.50	5	9	54.05%
2024/07/03	0	0.00	3.1	91.26	89.60	-3.1	8	-35.25%
2024/06/28	1	86.50	0	0.00	84.60	1	8	11.52%
2024/06/27	2	85.20	0	0.00	85.20	2	8	23.12%
2024/06/12	2	83.00	0	0.00	83.00	2	9	21.43%
2024/06/11	1	85.00	0	0.00	84.10	1	9	10.62%
2024/06/07	1	85.50	0	0.00	85.10	1	9	10.85%
2024/05/02	1.2	87.92	0	0.00	88.10	1.2	9	13.43%
2024/04/26	0	0.00	1	85.90	86.60	-1	8	-11.36%
2024/04/22	1	83.60	0	0.00	87.50	1	8	11.30%
2024/04/19	0	0.00	1.2	86.49	86.50	-1.2	8	-13.19%
2024/04/12	2	80.40	0	0.00	80.50	2	7	26.37%
2024/04/10	2	80.50	0	0.00	80.10	2	7	26.61%
2024/03/08	0	0.00	17	82.41	82.20	-17	8	-212.08%
2024/02/15	4	81.73	0	0.00	81.50	4	6	62.50%
2023/12/25	0.2	84.00	0	0.00	84.40	0.2	9	1.55%
2023/12/21	1	86.00	0	0.00	85.70	1	9	10.33%
2023/12/19	0	0.00	2	86.80	86.80	-2	9	-20.80%
2023/12/13	2	86.65	2	88.30	86.30	0	9	0.00%
2023/12/12	1	86.00	0	0.00	87.00	1	9	10.07%
2023/12/11	1	87.00	0	0.00	87.00	1	9	10.12%
2023/12/04	0	0.00	4	88.50	88.50	-4	10	-39.80%
2023/11/21	0	0.00	1	85.60	85.00	-1	10	-9.57%
2023/11/20	1	83.70	0	0.00	85.30	1	10	9.52%
2023/11/17	0.1	84.00	0	0.00	83.10	0.1	10	1.17%
2023/11/09	0	0.00	1	84.90	83.70	-1	10	-9.63%
2023/11/08	1	84.00	0	0.00	85.00	1	10	9.27%
2023/11/03	0	0.00	2	93.00	88.90	-2	10	-18.81%
2023/11/02	1	85.00	1	86.20	86.20	0	10	0.00%
2023/10/31	2	85.90	0	0.00	84.50	2	10	18.90%
2023/10/19	1	85.00	1	86.80	84.70	0	12	0.00%
2023/10/18	1.5	86.30	0	0.00	85.00	1.5	11	12.52%
2023/10/17	1	88.80	2	90.25	88.50	-1	12	-8.25%
2023/10/13	4	89.43	0	0.00	88.00	4	12	32.17%
2023/10/12	0	0.00	3	92.37	92.10	-3	12	-23.81%
2023/10/11	4	89.25	1	89.60	89.30	3	12	23.65%
2023/10/06	1	94.60	4.3	94.35	95.00	-3.3	12	-26.30%
2023/10/05	2.3	89.10	0	0.00	89.10	2.3	11	19.66%
2023/09/07	0.2	82.80	0	0.00	81.00	0.2	35	0.60%
2023/09/01	1	83.30	0	0.00	83.30	1	53	1.87%
2023/08/29	0	0.00	0.3	78.10	82.60	-0.3	55	-0.54%
2023/08/08	2	90.15	0	0.00	90.10	2	77	2.58%
2023/07/26	2	91.75	0	0.00	91.50	2	77	2.58%
2023/07/25	0	90.40	5	92.94	92.00	-5	77	-6.46%
2023/07/24	3	98.80	0	0.00	98.80	3	77	3.89%
2023/07/07	32	99.97	2	99.00	95.00	30	76	39.30%
2023/07/06	2	102.75	0	0.00	105.50	2	70	2.82%
2023/07/05	2	109.75	0	0.00	110.00	2	69	2.87%
2023/07/04	2	108.00	0	0.00	107.50	2	69	2.91%
2023/06/30	0	0.00	1	107.00	107.50	-1	68	-1.47%
2023/06/26	1	105.00	0	0.00	105.50	1	69	1.45%
2023/06/19	1	111.00	0	0.00	109.50	1	68	1.47%
2023/06/15	0	0.00	3	113.00	114.00	-3	67	-4.43%
2023/06/14	2	107.50	0	0.00	114.00	2	66	3.02%
2023/06/13	18	110.06	0	0.00	108.00	18	65	27.40%
2023/06/12	0	0.00	1	114.00	112.00	-1	64	-1.54%
2023/06/09	0	0.00	17	112.29	113.50	-17	65	-25.93%
2023/06/08	1	118.50	7.2	116.28	117.50	-6.2	63	-9.78%
2023/06/07	0	0.00	24	109.00	109.00	-24	53	-45.16%
2023/06/02	1	90.30	0	0.00	90.30	1	46	2.17%
2023/06/01	1	91.00	0	0.00	90.90	1	45	2.21%
2023/05/31	1	90.00	0	0.00	90.40	1	43	2.28%
2023/05/24	0	0.00	0	96.50	97.00	0	38	-0.01%
2023/05/23	1	99.00	0.4	100.00	98.80	0.6	36	1.55%
2023/05/22	1	98.50	0	0.00	100.00	1	34	2.87%
2023/05/19	0	0.00	1	107.50	99.00	-1	33	-3.00%
2023/05/18	1.4	98.00	0.3	92.00	98.00	1.2	30	3.89%
2023/05/17	0	0.00	1	89.60	89.10	-1	27	-3.62%
2023/05/16	1.3	89.90	0	0.00	89.90	1.3	27	4.58%
2023/05/10	0	0.00	1	75.40	75.40	-1	22	-4.52%
2023/05/09	1	76.90	1	76.90	76.00	0	22	0.00%
2023/05/05	1	75.70	0	0.00	77.00	1	22	4.53%
2023/05/03	0	0.00	1	77.50	77.50	-1	21	-4.56%
2023/05/02	1	77.10	0	0.00	79.00	1	21	4.56%
2023/04/18	0	0.00	1	84.00	80.60	-1	20	-4.87%
2023/03/31	1	77.40	0	0.00	78.50	1	18	5.34%
2023/03/28	3	76.97	0	0.00	76.50	3	18	16.39%
2023/03/27	8	78.80	0	0.00	76.50	8	18	44.20%
2023/03/24	9	76.91	0	0.00	79.50	9	18	49.63%
2023/03/23	10	73.09	0	0.00	73.00	10	17	57.14%
2023/03/15	1	72.60	0	0.00	72.80	1	18	5.41%
2023/03/14	1	72.80	0	0.00	72.50	1	18	5.38%
2023/03/09	3	67.77	0	0.00	70.00	3	14	21.03%
2023/02/17	0	0.00	1	61.90	63.00	-1	11	-9.01%
2023/02/10	1	61.10	0	0.00	61.20	1	11	8.79%
2023/01/10	0	0.00	1	62.00	62.00	-1	11	-8.88%
2023/01/09	1	61.20	0	0.00	62.30	1	11	8.63%
2022/12/21	0	0.00	1	61.90	61.90	-1	15	-6.57%
2022/12/20	1	60.50	0	0.00	60.50	1	15	6.62%
2022/12/05	0	62.00	0	0.00	62.40	0	13	0.01%
2022/11/01	0	0.00	1	57.50	56.10	-1	10	-9.33%
2022/10/25	2	55.35	0	0.00	54.30	2	10	19.05%
2022/10/17	1	56.70	0	0.00	56.70	1	10	9.60%
2022/10/14	3	56.23	0	0.00	56.70	3	10	28.80%
2022/10/13	2	56.90	0	0.00	56.90	2	10	19.20%
2022/10/12	1	57.70	0	0.00	57.00	1	10	9.85%
2022/10/11	1	58.50	0	0.00	57.70	1	9	10.12%
2022/10/07	0	0.00	0	62.14	62.00	0	9	-0.32%
2022/10/06	0	0.00	0.2	64.53	62.70	-0.2	9	-1.86%
2022/10/05	0	0.00	0.3	62.70	62.70	-0.3	7	-4.01%
2022/09/29	0.4	56.40	0	0.00	55.90	0.4	5	5.90%
2022/09/26	0.2	56.60	0	0.00	56.10	0.2	5	2.59%
2022/09/21	1	58.90	0	0.00	59.00	1	5	17.70%
2022/09/06	0	0.00	1	58.70	58.00	-1	4	-21.82%
2022/09/02	1	54.10	0	0.00	54.10	1	4	24.49%
2022/08/25	0	0.00	1	51.30	52.50	-1	3	-27.15%
2022/08/19	1	50.50	0	0.00	50.50	1	3	27.65%
2022/08/16	0	0.00	1	51.00	51.50	-1	3	-28.30%
2022/08/15	1	50.40	0	0.00	50.40	1	3	28.71%
2022/07/01	0	0.00	1	49.20	49.20	-1	2	-33.72%
2022/06/30	1	48.35	0	0.00	48.35	1	3	33.16%
2022/05/12	0	0.00	1	47.80	47.80	-1	2	-33.90%
2022/05/11	1	47.10	0	0.00	47.10	1	2	34.29%
2022/04/12	0	0.00	1	48.95	48.95	-1	3	-28.99%
2022/04/11	1	48.20	0	0.00	48.20	1	3	28.71%
2022/03/23	0	0.00	1	47.00	47.00	-1	3	-29.13%
2022/03/16	1	45.30	1	45.30	45.30	0	4	0.00%
2022/03/09	0	0.00	1	46.90	47.00	-1	4	-21.13%
2022/03/08	1	46.00	0	0.00	46.00	1	4	21.66%
2022/01/25	0	0.00	1	49.20	48.00	-1	5	-19.29%
2022/01/24	1	46.10	1	49.00	49.00	0	5	0.00%
2022/01/19	0	0.00	1	49.90	49.90	-1	5	-19.42%
2022/01/13	2	49.10	0	0.00	49.30	2	5	39.09%
2022/01/07	0	0.00	0.2	52.30	52.80	-0.2	5	-4.32%
2021/12/30	0	0.00	2	49.95	50.80	-2	5	-38.10%
2021/12/29	2	48.98	0	0.00	49.90	2	5	38.22%
2021/12/15	0	0.00	1	49.95	50.00	-1	5	-19.11%
2021/12/14	1.2	49.37	0	0.00	49.00	1.2	5	23.58%
2021/12/07	0	0.00	1	50.20	50.60	-1	5	-19.17%
2021/12/02	1	49.50	0	0.00	49.00	1	5	18.93%
2021/11/24	0	0.00	1	50.30	50.50	-1	5	-17.81%
2021/11/23	1	49.15	0	0.00	50.10	1	5	17.86%
2021/10/22	0	0.00	1.3	50.41	51.70	-1.3	5	-22.79%
2021/10/21	1	48.20	0	0.00	50.00	1	5	18.18%
2021/09/28	0	0.00	0.5	53.20	53.70	-0.5	4	-10.25%
2021/09/27	1	52.00	0	0.00	52.00	1	4	20.83%
2021/09/08	0	0.00	1.5	51.88	52.90	-1.5	4	-30.91%
2021/08/09	2	53.10	0	0.00	53.00	2	5	36.04%
2021/08/06	0.3	53.00	1.1	54.55	56.00	-0.8	5	-12.86%
2021/07/27	1	53.10	0	0.00	53.00	1	6	15.83%
2021/07/26	0	0.00	2	56.05	54.20	-2	6	-31.92%
2021/07/23	2	53.10	0	0.00	53.00	2	6	32.00%
2021/07/21	0	0.00	2	53.25	52.90	-2	6	-31.33%
2021/06/24	0	0.00	1	53.61	59.00	-1	8	-11.55%
2021/06/23	1	52.00	1	52.00	53.70	0	9	0.00%
2021/06/04	0	0.00	1	55.00	54.70	-1	15	-6.54%
2021/05/24	0	0.00	1	53.90	53.90	-1	15	-6.32%
2021/05/21	2	51.30	1	54.00	54.00	1	15	6.31%
2021/05/13	1	52.20	0	0.00	55.90	1	16	6.17%
2021/04/01	0	0.00	1	64.00	64.90	-1	16	-6.20%
2021/03/30	1	63.10	0	0.00	63.10	1	16	6.13%
2021/03/29	0	0.00	1	64.20	63.10	-1	16	-6.11%
2021/03/26	1	63.10	0	0.00	63.10	1	16	6.15%
2021/03/24	0	0.00	1	64.60	63.50	-1	16	-6.19%
2021/03/22	1	62.70	0	0.00	65.00	1	16	6.14%
2021/03/16	0	0.00	1	62.50	62.90	-1	16	-6.24%
2021/03/15	1	61.00	0	0.00	62.20	1	16	6.24%
2021/03/12	0	0.00	1	64.00	64.20	-1	15	-6.32%
2021/03/11	1	62.00	0	0.00	63.00	1	15	6.27%
2021/03/09	1	62.90	0	0.00	63.00	1	15	6.34%
2021/03/04	0	0.00	1	66.10	66.10	-1	15	-6.51%
2021/03/03	1	65.50	0	0.00	66.60	1	15	6.63%
2021/02/26	0.3	67.40	0	0.00	66.80	0.3	14	2.12%
2021/02/24	0	0.00	29	73.10	72.20	-29	12	-227.75%
2021/02/17	0	0.00	0.2	61.40	62.00	-0.2	6	-3.57%
2021/02/01	0.2	61.00	0	0.00	61.00	0.2	6	3.62%
2021/01/27	0	0.00	0.5	61.40	62.00	-0.5	6	-8.77%
2021/01/21	0.6	60.00	0	0.00	60.00	0.6	5	10.08%
2021/01/13	0	0.00	0	58.80	61.50	0	5	-0.02%
2021/01/05	0	0.00	0.2	59.40	60.00	-0.2	4	-4.27%
2020/12/16	0.2	56.80	0	0.00	57.00	0.2	4	4.41%
2020/12/15	0	0.00	1	58.00	58.00	-1	4	-22.56%
2020/12/14	1	57.20	0	0.00	57.20	1	4	22.73%
2020/11/25	0	60.50	0	0.00	59.00	0	4	0.02%
2020/11/19	0	0.00	0	61.80	58.00	0	4	-0.02%
2020/08/13	0.3	62.80	0	0.00	62.20	0.3	18	1.67%
2020/08/12	0	0.00	0.3	64.80	65.50	-0.3	18	-1.67%
2020/08/06	0.3	64.90	0	0.00	64.30	0.3	17	1.67%
2020/08/05	0	0.00	0.3	67.50	68.00	-0.3	17	-1.61%
2020/07/22	0	0.00	4	66.00	66.00	-4	17	-22.77%
2020/07/21	0	0.00	2	65.00	65.00	-2	17	-11.23%
2020/07/20	0	0.00	9	63.82	64.50	-9	17	-50.42%
2020/07/17	1	68.20	0	0.00	68.00	1	17	5.68%
2020/07/09	10	71.03	0	0.00	71.00	10	16	61.54%
2020/07/08	2	71.60	0	0.00	71.40	2	13	14.67%
2020/07/06	2	67.30	0	0.00	72.80	2	11	17.34%
2020/06/10	0	0.00	3	67.70	66.60	-3	9	-31.53%
2020/06/08	1	65.00	0	0.00	66.40	1	8	12.50%
2020/05/29	1	61.60	0	0.00	61.50	1	7	13.19%
2020/03/17	6	59.15	0	0.00	59.50	6	14	42.40%
2019/12/18	0	0.00	1	62.00	62.00	-1	25	-3.96%
2019/11/19	0	63.80	0	0.00	63.80	0	41	0.10%
2019/11/18	0.1	63.10	0	0.00	63.40	0.1	41	0.12%
2019/11/15	0.1	64.40	0	0.00	64.40	0.1	40	0.12%
2019/11/14	0.1	66.10	0	0.00	66.10	0.1	40	0.12%
2019/11/11	0.1	67.00	0	0.00	67.00	0.1	39	0.13%
2019/11/07	0.1	68.00	0	0.00	67.90	0.1	39	0.13%
2019/11/06	0.1	68.50	0	0.00	68.50	0.1	39	0.13%
2019/11/04	0	69.00	0	0.00	69.00	0	38	0.10%
2019/10/29	0.1	68.20	0	0.00	68.20	0.1	37	0.13%
2019/10/28	0.1	69.30	0	0.00	69.50	0.1	37	0.13%
2019/10/25	0.1	69.10	0	0.00	69.40	0.1	37	0.13%
2019/10/24	0.1	69.50	0	0.00	69.40	0.1	37	0.13%
2019/10/18	0.1	69.50	0	0.00	69.50	0.1	36	0.14%
2019/10/17	0.1	70.00	0	0.00	70.20	0.1	36	0.14%
2019/10/15	0	69.50	0	0.00	69.30	0	34	0.04%
2019/10/14	1	69.30	0	0.00	70.00	1	34	2.88%
2019/10/04	1	69.80	0	0.00	69.80	1	32	3.10%
2019/10/03	0.1	70.00	0	0.00	69.40	0.1	32	0.16%
2019/09/24	2	70.80	0	0.00	70.40	2	29	6.85%
2019/09/23	6	71.52	0	0.00	71.30	6	28	21.03%
2019/09/20	12	71.66	0	0.00	71.60	12	27	43.22%
2019/09/19	0	0.00	2	71.40	71.40	-2	26	-7.45%
2019/09/18	0	0.00	3	72.70	72.60	-3	25	-11.77%
2019/09/16	6	73.40	1	73.00	73.00	5	18	26.88%