加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.77%
  • 成交量
    122張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04164.00164.6065.0001,2360.00%
2024/09/03169.00168.5068.5001,2370.00%
2024/08/2800.00070.2070.1001,3180.00%
2024/08/27170.5000.0070.5011,3810.07%
2024/08/21271.3500.0072.4021,7810.11%
2024/08/20573.96574.1873.7001,7780.00%
2024/08/19173.00173.5073.2001,7760.00%
2024/08/16273.30273.6572.8001,7780.00%
2024/08/15272.25272.6072.3001,7760.00%
2024/08/14572.62773.0072.40-21,778-0.11%
2024/08/12270.85371.1771.20-11,781-0.06%
2024/08/092.270.60271.2070.500.21,8200.01%
2024/08/08667.95269.7068.7041,8430.22%
2024/08/07169.501168.0169.80-101,838-0.54%
2024/08/06564.70565.0063.6001,8360.00%
2024/08/05369.0700.0069.0031,8240.17%
2024/08/021078.0000.0076.60101,8200.55%
2024/07/3015.177.224.177.3179.1011.11,7980.62%
2024/07/29284.851681.7779.00-141,774-0.79%
2024/07/23590.061090.2388.50-51,720-0.29%
2024/07/22188.90486.0886.50-31,687-0.18%
2024/07/192990.822989.2287.3001,6840.00%
2024/07/18390.96890.2689.60-51,716-0.29%
2024/07/171296.682997.4095.00-171,685-1.01%
2024/07/1615896.0514294.7292.10161,5891.01% 大買/大賣/
2024/07/151893.6812.193.9094.405.91,4450.41%
2024/07/12286.85188.8085.9011,4480.07%
2024/07/111388.09187.9087.50121,5130.79%
2024/07/1000.00188.2089.00-11,570-0.06%
2024/07/09385.403185.1885.20-281,568-1.78%
2024/07/08687.85188.2088.2051,5790.32%
2024/07/05990.91291.5090.4071,5910.44%
2024/07/041791.302090.3091.20-31,581-0.19%
2024/07/03285.652.186.9485.40-0.11,566-0.01%
2024/07/02485.95387.1085.1011,6410.06%
2024/06/28787.34387.5386.5041,8200.22%
2024/06/261687.92589.5087.00111,9180.57%
2024/06/25687.521887.1688.50-121,933-0.62%
2024/06/24387.50587.5486.30-21,935-0.10%
2024/06/21287.901288.1188.70-101,940-0.52%
2024/06/20789.131289.7188.50-51,940-0.26%
2024/06/19785.80385.8086.8041,9280.21%
2024/06/181488.961189.5786.8031,9390.15%
2024/06/17786.4710.486.5087.80-3.41,957-0.17%
2024/06/13383.03383.4083.8002,0100.00%
2024/06/12882.98883.3883.0002,0260.00%
2024/06/112.182.4500.0081.502.12,0620.10%
2024/06/07384.5313.584.3384.00-10.52,109-0.50%
2024/06/067.186.12386.3084.504.12,1230.19%
2024/06/05287.300.987.8386.301.12,1370.05%
2024/06/041090.519.290.8588.000.82,2250.04%
2024/06/03587.98188.3087.6042,2730.18%
2024/05/31889.7417.190.4389.70-9.12,339-0.39%
2024/05/303493.4632.395.2389.101.72,4050.07%
2024/05/293489.44789.3690.30272,1781.24%
2024/05/282.183.00282.8582.1002,2150.00%
2024/05/270.178.30178.9078.30-0.92,430-0.04%
2024/05/2400.00178.0077.00-12,762-0.04%
2024/05/231.376.8200.0076.501.32,8910.04%
2024/05/22178.600.378.5078.600.72,9470.02%
2024/05/213.279.2900.0078.103.23,0470.10%
2024/05/2000.00180.6079.70-13,161-0.03%
2024/05/17382.032181.5081.40-183,440-0.52%
2024/05/16181.60281.3081.30-13,604-0.03%
2024/05/15483.45383.0382.0013,8930.03%
2024/05/142378.70477.4381.00194,0800.47%
2024/05/130.174.5600.0074.000.14,2250.00%
2024/05/1018.175.212975.6475.50-10.94,327-0.25%
2024/05/09179.0000.0078.5014,6120.02%
2024/05/0800.00281.3081.10-24,866-0.04%
2024/05/06381.50180.5082.5024,9710.04%
2024/05/03283.3500.0082.5025,0050.04%
2024/04/30184.10185.5186.8005,1270.00%
2024/04/29785.81586.0486.1025,2750.04%
2024/04/261090.0000.0087.30105,4040.19%
2024/04/25389.5000.0088.6035,5080.05%
2024/04/241191.09990.8292.5025,6500.04%
2024/04/23385.87385.2085.9005,9500.00%
2024/04/22290.75289.9584.0006,5210.00%
2024/04/19889.44490.8090.9046,6660.06%
2024/04/18693.9710.192.2988.70-4.16,751-0.06%
2024/04/17791.90591.8691.5026,7900.03%
2024/04/16387.50786.4486.10-46,970-0.06%
2024/04/15283.55184.9083.0016,9870.01%
2024/04/122.187.1100.0086.102.17,0850.03%
2024/04/11292.15489.9089.30-27,162-0.03%
2024/04/102.190.00091.2090.0027,1780.03%
2024/04/09392.653.193.0292.0007,1950.00%
2024/04/08997.231096.9495.50-17,194-0.01%
2024/04/03997.804.199.3898.104.97,1430.07%
2024/04/02790.448.191.0093.30-1.17,074-0.02%
2024/04/01288.65288.4586.3007,0250.00%
2024/03/29787.703087.5484.60-237,040-0.33%
2024/03/28784.74584.0084.0027,0120.03%
2024/03/270.181.71281.9081.20-1.97,082-0.03%
2024/03/260.983.51783.3682.90-6.17,110-0.09%
2024/03/25087.9000.0085.5007,1130.00%
2024/03/221.186.5300.0085.201.17,1280.01%
2024/03/21086.8000.0086.0007,1380.00%
2024/03/20386.13385.9784.9007,1490.00%
2024/03/182786.560.186.5085.90277,1440.38%
2024/03/158.185.82486.8884.704.17,2020.06%
2024/03/140.287.50190.4087.00-0.87,326-0.01%
2024/03/132.188.891488.8990.00-11.97,405-0.16%
2024/03/11197.100.196.3094.900.97,5620.01%
2024/03/0812.295.60596.1894.107.27,5700.10%
2024/03/074.4104.277.2100.27100.00-2.87,500-0.04%
2024/03/0626109.1718109.94109.0087,4320.11%
2024/03/0533110.0943.1110.34113.00-10.17,374-0.14%
2024/03/0412115.2918116.42114.50-67,308-0.08%
2024/03/0117118.2911117.27119.0067,3270.08%
2024/02/2975121.6463122.04121.50127,2350.17%
2024/02/2771119.5087120.52119.50-167,075-0.23%
2024/02/2618113.8911112.14115.5076,9950.10%
2024/02/236.1109.722109.50107.504.16,9190.06%
2024/02/2220110.6524111.38109.00-46,881-0.06%
2024/02/2121109.4820.1109.70112.000.96,7990.01%
2024/02/2020.1112.0627.1110.37112.00-76,691-0.10%
2024/02/1948114.5755.1114.55111.50-7.16,416-0.11%
2024/02/1647.1115.2238.4115.28118.508.86,2530.14%
2024/02/1541110.5728110.11108.00135,9690.22%
2024/02/0522.4125.1538124.50112.00-15.65,757-0.27%
2024/02/0245.6123.8245121.91124.000.65,5850.01%
2024/02/0155.8112.0259.2111.06113.00-3.45,491-0.06%
2024/01/3129.1100.7525.199.98103.004.15,2070.08%
2024/01/30593.52493.2393.8014,9590.02%
2024/01/29292.30390.3092.30-14,918-0.02%
2024/01/26391.3000.0091.1034,8780.06%
2024/01/25194.20295.5593.50-14,853-0.02%
2024/01/24896.95796.5796.5014,8420.02%
2024/01/23496.206.896.8797.50-2.84,788-0.06%
2024/01/221292.68791.8693.8054,6700.11%
2024/01/19594.325.792.9191.40-0.74,636-0.01%
2024/01/181495.662095.8594.90-64,803-0.12%
2024/01/173997.434097.2599.40-14,724-0.02%
2024/01/16106.297.4110595.7396.201.24,3850.03% 大買/大賣/
2024/01/1541.791.2632.190.0893.609.63,8180.25%
2024/01/122486.004387.5485.10-193,659-0.52%
2024/01/11985.22785.3685.8023,5470.06%
2024/01/109685.9572.185.9085.9023.93,4620.69%
2024/01/09481.921081.1180.50-63,222-0.19%
2024/01/0822.184.392782.9182.70-4.93,182-0.16%
2024/01/051681.311081.1181.2063,1460.19%
2024/01/04376.031075.4175.70-73,092-0.23%
2024/01/03180.0000.0077.6013,1520.03%
2024/01/02279.7000.0080.0023,2760.06%
2023/12/29278.50178.9079.9013,3110.03%
2023/12/2800.00379.3779.20-33,316-0.09%
2023/12/271179.211079.7178.6013,2910.03%
2023/12/261179.451479.4977.50-33,253-0.09%
2023/12/251577.17477.9076.80113,2070.34%
2023/12/22577.621776.7976.70-123,164-0.38%
2023/12/21874.15171.2073.6073,0750.23%
2023/12/20871.51871.9171.8003,0570.00%
2023/12/19369.43370.5070.7003,0520.00%
2023/12/18373.90273.5572.8013,0370.03%
2023/12/15774.00476.4872.8033,0360.10%
2023/12/14477.65777.6176.30-33,015-0.10%
2023/12/1300.00177.4076.90-13,001-0.03%
2023/12/124479.6568.778.6879.80-24.72,982-0.83%
2023/12/111980.7620.180.8579.80-1.12,878-0.04%
2023/12/0820.778.691878.3780.502.72,7290.10%
2023/12/0744.174.3150.177.6373.20-62,598-0.23%
2023/12/0621.173.481774.1576.104.12,4520.17%
2023/12/051670.401870.6169.20-22,375-0.08%
2023/12/041471.6200.0068.80142,3420.60%
2023/12/01270.20269.8071.0002,3140.00%
2023/11/302.172.0000.0069.602.12,3060.09%
2023/11/293571.733872.2572.50-32,283-0.13%
2023/11/282172.332172.5671.3002,2180.00%
2023/11/24671.201170.5070.90-52,106-0.24%
2023/11/222968.491471.6471.90151,7630.85%
2023/11/20364.47364.7064.8001,6870.00%
2023/11/15861.64861.2160.8001,6460.00%
2023/11/131057.902058.0759.60-101,615-0.62%
2023/11/0900.000.256.9057.10-0.21,593-0.01%
2023/11/07160.70159.7059.7001,5720.00%
2023/11/0600.00160.1060.90-11,562-0.06%
2023/11/03262.74361.7061.00-11,548-0.06%
2023/11/02762.76262.6562.2051,5360.33%
2023/10/31164.5000.0063.0011,4920.07%
2023/10/30663.70664.7764.0001,4550.00%
2023/10/271265.281265.9965.2001,4250.00%
2023/10/2665.169.497270.2665.10-71,322-0.53%
2023/10/2520.268.551267.0868.808.21,0320.79%
2023/10/2400.00162.5062.60-1954-0.10%
2023/10/23264.35065.0061.0029270.21%
2023/10/20163.70162.1064.8009060.00%
2023/10/1800.00362.8760.40-3866-0.35%
2023/10/17164.30161.7062.7008600.00%
2023/10/16364.87165.4063.5028430.24%
2023/10/131269.431068.2066.5028070.25%
2023/10/12368.00368.0370.7007360.00%
2023/10/111269.531368.4867.30-1696-0.14%
2023/10/062268.9228.867.3969.30-6.8606-1.12%
2023/10/058.964.075.962.5264.4034600.66%
2023/10/046.856.792557.5658.60-18.2401-4.53%
2023/09/27453.5300.0052.3043961.01%
2023/09/2600.00253.5053.10-2399-0.50%
2023/09/25554.6000.0054.6053911.28%
2023/09/22153.20956.0356.20-8368-2.17%
2023/09/20154.50253.8054.00-1345-0.29%
2023/09/1900.00251.2052.40-2324-0.62%
2023/09/18453.50155.2051.8033130.96%
2023/09/15651.65552.2453.1012880.35%
2023/09/130.148.1000.0048.500.12680.02%
2023/09/08250.00350.2348.05-1266-0.37%
2023/09/07449.69149.2049.9532601.16%
2023/09/06048.154.148.2448.45-4254-1.59%
2023/09/056.148.70146.8048.505.12482.04%
2023/09/01043.6500.0043.7502340.00%
2023/08/31043.3300.0042.9002340.02%
2023/08/28041.3800.0040.9502330.02%
2023/08/251.142.34141.8541.200.12330.05%
2023/08/23042.4300.0041.9002340.02%
2023/08/222.142.0600.0041.702.12340.88%
2023/08/21043.2500.0042.9002320.01%
2023/08/18043.7600.0043.0002320.01%
2023/08/15243.861.243.7343.650.82300.36%
2023/08/14144.57244.4343.60-1229-0.42%
2023/08/111.146.6000.0046.351.12250.50%
2023/08/10048.45148.1548.15-1220-0.45%
2023/08/09050.3500.0049.8002190.01%
2023/08/08250.10250.1850.5002170.00%
2023/08/04250.30350.7050.90-1206-0.48%
2023/08/02151.80149.7549.8002040.00%
2023/08/01252.20152.0052.0011990.50%
2023/07/31350.135.149.7551.00-2.1190-1.07%
2023/07/283.149.28150.0050.002.11861.10%
2023/07/27149.05148.8048.7501820.00%
2023/07/250.148.95149.2049.20-0.9179-0.50%
2023/07/24048.9500.0048.8501760.01%
2023/07/20252.60152.2051.4011700.59%
2023/07/18148.6500.0048.3511470.68%
2023/07/140.148.98449.0848.10-4142-2.78%
2023/07/13150.0000.0049.0011390.72%
2023/07/12451.501.851.7151.002.21361.62%
2023/07/110.150.80651.6550.40-5.9130-4.52%
2023/07/106.852.141.152.3051.605.71264.53%
2023/07/06048.48347.8047.85-3105-2.83%
2023/07/05347.71650.9048.70-3103-2.86%
2023/07/046.949.70246.2049.704.9974.97%
2023/07/03145.1500.0045.201951.05%
2023/06/30045.37145.1045.05-196-1.00%
2023/06/29045.3400.0045.250970.04%
2023/06/281.145.3600.0045.051.1981.10%
2023/06/27145.50245.8845.30-199-1.01%
2023/06/26245.7000.0045.5021011.98%
2023/06/2100.00146.6046.10-1106-0.94%
2023/06/20146.15146.2546.1501080.00%
2023/06/1900.00146.9046.60-1112-0.89%
2023/06/1600.00246.4346.50-2112-1.77%
2023/06/14146.4500.0045.8511140.88%
2023/06/12146.05246.9045.75-1117-0.85%
2023/06/09245.7000.0046.4021181.69%
2023/06/0800.00146.0045.65-1123-0.81%
2023/06/0700.00146.4045.80-1136-0.73%
2023/06/06145.65145.3545.3501610.00%
2023/06/05145.85245.7845.80-1163-0.61%
2023/06/0200.00345.8045.80-3163-1.84%
2023/05/30348.3300.0046.8531651.82%
2023/05/2900.000.245.9146.55-0.2163-0.12%
2023/05/2400.00144.6544.55-1165-0.60%
2023/05/2300.00144.9044.75-1165-0.60%
2023/05/22144.4500.0045.0011650.60%
2023/05/150.343.5900.0043.050.31650.20%
2023/05/1000.000.145.8045.75-0.1167-0.06%
2023/05/03046.5000.0045.8001770.00%
2023/05/020.245.5000.0045.500.21750.11%
2023/04/26044.9000.0045.0001730.00%
2023/04/2500.00245.6344.80-2173-1.15%
2023/04/211.648.34849.1147.45-6.4169-3.75%
2023/04/200.950.0000.0049.500.91660.53%
2023/04/1700.00150.0050.90-1163-0.61%
2023/04/1400.00149.9050.10-1162-0.62%
2023/04/130.150.822.250.7850.50-2.1159-1.31%
2023/04/12051.9900.0052.0001550.01%
2023/04/111.152.2100.0052.301.11520.72%
2023/04/10053.60152.3052.80-1151-0.66%
2023/04/07054.0000.0052.5001500.00%
2023/04/06554.661.155.5254.003.91462.66%
2023/03/31056.60156.9056.80-1142-0.70%
2023/03/30056.29455.8556.50-4140-2.83%
2023/03/29254.9000.0055.8021401.43%
2023/03/24156.1000.0057.1011350.74%
2023/03/22055.9000.0055.8001260.00%
2023/03/20054.4000.0054.5001220.00%
2023/03/17352.8000.0054.0031212.47%
2023/03/15055.0000.0055.0001190.00%
2023/03/14153.60153.8054.6001190.00%
2023/03/13255.00554.5053.80-3121-2.47%
2023/03/101555.665.456.2857.609.61217.90%
2023/03/0916.459.891059.9059.706.41125.71%
2023/03/01052.4000.0051.300830.00%
2023/02/2400.00353.8352.60-383-3.60%
2023/02/07051.5000.0051.7001010.00%
2023/02/02150.8000.0050.9011060.94%
2022/12/2100.00146.0045.45-1153-0.65%
2022/12/20050.90346.6046.50-3154-1.94%
2022/12/0600.00251.7051.20-2166-1.20%
2022/12/0500.00254.1054.00-2165-1.21%
2022/12/02654.33153.6055.0051633.06%
2022/11/15151.5000.0051.0011880.53%
2022/11/1100.00154.4052.00-1187-0.53%
2022/11/10152.8000.0052.6011860.54%
2022/11/09153.8000.0053.6011930.52%
2022/11/083.153.62155.0053.202.11941.07%
2022/11/07654.63156.1054.3051942.57%
2022/11/04354.20355.6055.9001930.00%
2022/11/034.353.7500.0054.404.31922.24%
2022/11/02155.70855.4855.80-7189-3.70%
2022/11/01150.5000.0050.8011820.55%
2022/10/28149.8000.0049.1011840.54%
2022/10/2700.00452.1552.20-4181-2.21%
2022/10/19150.1000.0049.1011860.53%
2022/10/18250.20149.6050.7011880.53%
2022/10/05451.98352.2350.9011960.51%
2022/10/0300.00147.0447.05-1185-0.55%
2022/09/30144.00142.8042.8001840.00%
2022/09/28146.79046.6544.6011880.52%
2022/09/2700.000.144.7544.75-0.1184-0.05%
2022/09/261.241.5900.0040.701.21850.62%
2022/09/2200.00144.0044.70-1190-0.52%
2022/09/21046.5300.0045.1501930.01%
2022/09/20048.3700.0047.6001920.00%
2022/09/16050.5800.0049.0001990.01%
2022/09/12151.20051.1051.1012210.45%
2022/09/0800.000.451.0051.30-0.4226-0.18%
2022/09/070.251.0100.0050.800.22340.09%
2022/09/06751.8000.0052.1072432.87%
2022/09/05061.3600.0055.5002430.00%
2022/08/30161.0000.0060.4012660.38%
2022/08/29261.6000.0061.5022650.75%
2022/08/2600.00266.0065.50-2268-0.75%
2022/08/25263.9000.0067.3022150.93%
2022/08/2300.00261.7061.20-2172-1.16%
2022/08/19264.5000.0064.3022070.96%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音