伊雲谷 (6689)-華南永昌券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	88.60	0	0.00	88.00	1	212	0.47%
2024/11/13	0	0.00	1	91.00	91.10	-1	211	-0.47%
2024/11/05	0	91.00	0	0.00	90.70	0	252	0.00%
2024/11/04	0	0.00	0.3	91.60	91.30	-0.3	276	-0.11%
2024/11/01	0	91.80	3	90.70	91.90	-3	292	-1.03%
2024/10/14	0	97.00	0	0.00	96.80	0	502	0.00%
2024/10/09	0	0.00	3	97.13	96.00	-3	625	-0.48%
2024/10/08	0	0.00	2	95.90	96.20	-2	680	-0.29%
2024/09/30	0	100.00	0	0.00	99.10	0	698	0.00%
2024/09/26	0	0.00	0.2	102.00	100.00	-0.2	708	-0.03%
2024/09/24	0	101.00	0	0.00	101.50	0	722	0.00%
2024/09/05	0	96.00	1	96.70	94.60	-1	931	-0.11%
2024/09/03	0	99.50	0	0.00	99.00	0	965	0.00%
2024/09/02	1	99.80	1	100.00	100.50	0	990	0.00%
2024/08/29	0	0.00	4	101.00	101.50	-4	1,060	-0.38%
2024/08/28	0	0.00	2	101.50	100.50	-2	1,063	-0.19%
2024/08/26	1	104.50	0	0.00	102.50	1	1,064	0.09%
2024/08/14	3	99.87	2	99.80	99.50	1	1,064	0.09%
2024/08/13	0	98.20	0	0.00	98.20	0	1,062	0.00%
2024/08/12	1	104.00	1	100.00	102.00	0	1,054	0.00%
2024/08/08	1	93.30	0	0.00	93.30	1	1,044	0.10%
2024/08/07	0	95.20	3	91.30	93.00	-3	1,057	-0.28%
2024/08/06	2	89.75	25	85.22	89.50	-23	1,060	-2.17%
2024/08/05	1.2	94.77	153	95.00	94.50	-151.8	1,036	-14.64%	大賣/鉅額交易
2024/07/31	0	108.00	0	0.00	107.50	0	1,011	0.00%
2024/07/30	0	107.00	0	0.00	109.00	0	1,009	0.00%
2024/07/29	0	107.50	1	108.00	108.00	-1	1,004	-0.10%
2024/07/23	4	114.13	0	0.00	114.00	4	992	0.40%
2024/07/22	40	114.58	1.2	114.25	115.00	38.8	987	3.93%
2024/07/19	1	118.01	1	119.00	119.50	0	963	0.00%
2024/07/18	27.2	118.22	0	0.00	120.00	27.2	950	2.86%
2024/07/17	2	122.50	4	127.13	122.00	-2	929	-0.21%
2024/07/16	12	120.50	18	124.17	125.00	-6	889	-0.67%
2024/07/15	15.2	120.22	11	122.14	121.50	4.2	852	0.49%
2024/07/12	129	118.43	7	118.43	118.50	122	804	15.16%	大買/鉅額交易
2024/07/11	16	115.56	9.2	112.41	118.00	6.8	745	0.91%
2024/07/10	45.2	110.09	36	109.82	108.50	9.2	688	1.34%
2024/07/09	0	100.00	0	0.00	100.50	0	634	0.00%
2024/07/08	1	100.50	1	102.00	101.00	0	628	0.00%
2024/07/05	5	103.50	3	103.50	103.50	2	625	0.32%
2024/07/03	0	0.00	120	101.46	102.00	-120	623	-19.24%	大賣/鉅額交易
2024/07/02	0	0.00	200	101.51	101.50	-200	622	-32.13%	大賣/鉅額交易
2024/07/01	0	0.00	1	102.50	101.50	-1	616	-0.16%
2024/06/24	4	108.25	0	107.50	106.00	4	597	0.67%
2024/06/21	0	108.00	1	110.50	109.00	-1	598	-0.17%
2024/06/20	53	109.16	3	109.33	109.50	50	593	8.43%
2024/06/19	0	107.75	0	109.34	106.50	0	585	0.00%
2024/06/18	0	108.00	0	0.00	107.00	0	580	0.00%
2024/06/17	1	106.00	0	0.00	105.50	1	572	0.17%
2024/06/14	2	111.00	2	109.50	108.00	0	560	0.00%
2024/06/13	11	107.05	13.6	109.57	108.00	-2.6	531	-0.49%
2024/06/12	7.6	111.00	7.3	104.55	111.00	0.3	463	0.06%
2024/06/11	7	102.50	2.2	102.25	101.00	4.8	417	1.15%
2024/06/07	1	103.00	8.5	101.70	102.00	-7.4	401	-1.86%
2024/06/06	20	98.26	13	98.82	99.10	7	383	1.83%
2024/06/05	40.1	103.09	37	101.06	99.00	3.1	363	0.85%
2024/06/04	1	95.00	1	95.30	94.90	0	306	0.00%
2024/05/30	0	90.60	0	0.00	90.50	0	310	0.00%
2024/05/22	0	93.20	0	0.00	92.80	0	314	0.00%
2024/05/15	3	92.37	0	0.00	91.60	3	337	0.89%
2024/05/13	1	88.10	1	90.90	90.40	0	345	0.00%
2024/05/10	5	93.64	5	96.62	97.40	0	330	0.00%
2024/05/07	0	103.50	0	0.00	103.00	0	322	0.00%
2024/05/03	0	103.00	0	0.00	102.50	0	323	0.00%
2024/04/26	0	99.80	0	100.50	100.00	0	329	-0.01%
2024/04/24	1	99.90	0	0.00	99.90	1	338	0.30%
2024/04/19	0	102.00	0	0.00	99.50	0	340	0.00%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/10	4	113.50	3	114.50	113.50	1	361	0.28%
2024/04/08	0	109.50	0	0.00	108.50	0	459	0.00%
2024/04/03	0	111.50	0	0.00	110.00	0	513	0.00%
2024/04/02	2	111.25	2	112.75	112.00	0	515	0.00%
2024/03/29	2	111.50	0	0.00	111.50	2	512	0.39%
2024/03/28	2	110.00	0	0.00	110.00	2	509	0.39%
2024/03/27	0	0.00	6	111.50	112.00	-6	506	-1.18%
2024/03/26	0	115.00	0	0.00	112.00	0	505	0.00%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/15	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/14	0	117.50	2	117.00	117.50	-2	505	-0.39%
2024/03/13	0	115.00	0	0.00	114.00	0	509	0.00%
2024/03/08	3	114.33	0.2	114.00	113.00	2.8	526	0.53%
2024/03/07	0	0.00	3	118.00	117.00	-3	519	-0.58%
2024/03/06	1	120.50	1	122.00	120.00	0	514	0.00%
2024/03/05	1	120.50	0	0.00	122.00	1	512	0.19%
2024/02/27	1	127.00	1	125.50	126.50	0	502	0.00%
2024/02/23	1	125.00	1	126.50	124.00	0	503	0.00%
2024/02/22	0	0.00	1	127.00	126.00	-1	502	-0.20%
2024/02/20	5	130.50	0	0.00	129.00	5	495	1.01%
2024/02/19	0.1	130.50	0	0.00	128.00	0.1	488	0.02%
2024/02/16	1	130.00	1	130.50	130.00	0	489	0.00%
2024/02/15	0	0.00	2	127.00	129.00	-2	478	-0.42%
2024/01/29	0.5	122.00	0	0.00	122.50	0.5	469	0.11%
2024/01/24	1.1	123.95	0	0.00	123.50	1.1	470	0.23%
2024/01/22	0.5	119.00	0	0.00	120.00	0.5	464	0.11%
2024/01/19	1	116.50	2	117.75	118.00	-1	463	-0.22%
2024/01/18	2	114.50	2	117.25	116.00	0	463	0.00%
2024/01/16	0	120.50	0	0.00	120.00	0	451	0.00%
2024/01/15	0	122.50	0	0.00	122.00	0	452	0.00%
2024/01/12	0	0.00	1	121.00	120.50	-1	455	-0.22%
2024/01/09	2	125.50	4.3	122.14	121.00	-2.3	455	-0.51%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/04	1	125.00	1	125.50	125.50	0	447	0.00%
2024/01/03	1.3	133.85	2	132.26	129.50	-0.7	433	-0.16%
2024/01/02	5	137.60	3.3	136.53	134.50	1.7	412	0.42%
2023/12/29	2	128.00	13	132.04	133.50	-11	341	-3.22%
2023/12/28	1	123.50	3	123.17	123.00	-2	287	-0.70%
2023/12/27	0	0.00	2	119.50	120.50	-2	287	-0.70%
2023/12/26	0	0.00	1	120.50	120.00	-1	292	-0.34%
2023/12/25	0	0.00	1	120.00	118.50	-1	299	-0.33%
2023/12/19	6	121.25	2	122.50	119.50	4	299	1.34%
2023/12/18	0	0.00	2	126.25	124.00	-2	297	-0.67%
2023/12/15	0	0.00	3	125.00	124.50	-3	296	-1.01%
2023/12/14	0	0.00	1	126.00	122.00	-1	296	-0.34%
2023/12/13	0	0.00	0	124.50	122.00	0	295	0.00%
2023/12/11	0	0.00	6	126.83	124.00	-6	295	-2.03%
2023/12/08	0	0.00	8	125.00	124.50	-8	300	-2.66%
2023/12/07	5	128.20	4.1	127.99	127.00	0.9	318	0.29%
2023/12/06	11	124.09	4	124.00	125.00	7	309	2.27%
2023/12/01	0	121.00	0.2	121.50	121.50	-0.2	314	-0.08%
2023/11/29	2	121.00	0	0.00	121.50	2	332	0.60%
2023/11/24	0.1	120.00	0	0.00	118.50	0.1	339	0.03%
2023/11/23	0.1	120.72	0	0.00	120.00	0.1	341	0.04%
2023/11/21	0	0.00	1	117.50	117.50	-1	336	-0.30%
2023/11/20	2	116.50	0	0.00	116.50	2	343	0.58%
2023/11/17	0	115.50	0	0.00	116.00	0	343	0.00%
2023/11/14	0	112.50	3	113.50	113.50	-3	347	-0.86%
2023/11/10	1	116.00	1	115.50	114.50	0	357	0.00%
2023/11/08	0	112.00	0	0.00	112.00	0	356	0.00%
2023/11/03	0	0.00	1	111.00	110.50	-1	385	-0.26%
2023/11/02	0	108.00	0	0.00	109.50	0	393	0.00%
2023/11/01	0	0.00	2	107.50	107.00	-2	399	-0.50%
2023/10/26	0	0.00	2	106.00	106.00	-2	467	-0.43%
2023/10/23	0	106.00	0	0.00	105.00	0	636	0.00%
2023/10/20	1	108.50	1	108.00	108.00	0	688	0.00%
2023/10/19	0	113.00	1	113.00	112.50	-1	695	-0.14%
2023/10/18	0	113.50	4	114.63	112.50	-4	737	-0.54%
2023/10/17	0	118.00	0	0.00	117.00	0	748	0.00%
2023/10/13	2	120.00	0	0.00	118.50	2	762	0.26%
2023/10/06	0	0.00	5	121.50	119.50	-5	792	-0.63%
2023/10/04	0	118.00	0	0.00	117.00	0	804	0.00%
2023/10/03	3	119.33	0	0.00	118.00	3	811	0.37%
2023/10/02	6	121.42	0	0.00	120.50	6	819	0.73%
2023/09/28	1	117.00	0	0.00	121.50	1	833	0.12%
2023/09/27	2	116.50	0	0.00	116.50	2	836	0.24%
2023/09/26	0	119.00	0	0.00	116.50	0	859	0.00%
2023/09/25	0	120.50	0	0.00	119.50	0	879	0.00%
2023/09/19	2	121.50	9	121.11	119.50	-7	907	-0.77%
2023/09/18	1	122.50	0	0.00	122.50	1	914	0.11%
2023/09/15	2	123.75	0	0.00	123.50	2	922	0.22%
2023/09/13	1	125.51	0	0.00	125.50	1	992	0.10%
2023/09/12	12	126.79	3	127.50	126.50	9	1,023	0.88%
2023/09/11	2	123.25	0	0.00	123.50	2	1,007	0.20%
2023/09/08	1	122.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	4	123.00	1	124.00	123.00	3	1,026	0.29%
2023/09/06	3	122.00	1	124.50	121.50	2	1,034	0.19%
2023/09/04	3	124.83	5.6	125.23	125.50	-2.6	1,066	-0.25%
2023/09/01	1	120.50	0.4	120.76	119.50	0.6	1,070	0.06%
2023/08/31	1	120.50	0.6	121.00	119.50	0.4	1,096	0.03%
2023/08/30	1	121.00	0.3	119.68	120.00	0.7	1,109	0.06%
2023/08/28	0	0.00	0.4	117.59	117.00	-0.4	1,173	-0.03%
2023/08/24	6	121.92	0.1	122.00	119.00	5.9	1,224	0.48%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/22	1	122.00	1.3	120.15	120.00	-0.3	1,435	-0.02%
2023/08/21	1	119.00	1	119.00	118.00	0	1,489	0.00%
2023/08/18	0	122.00	0.1	123.50	118.00	-0.1	1,594	-0.01%
2023/08/17	2.1	120.76	2	118.00	122.00	0.1	1,838	0.01%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	1,944	0.01%
2023/08/15	1.2	119.76	1	119.00	119.00	0.2	2,110	0.01%
2023/08/14	0.1	118.50	2	117.50	118.00	-1.9	2,206	-0.09%
2023/08/11	0	123.00	0	0.00	122.00	0	2,233	0.00%
2023/08/10	2.1	123.05	8	122.00	121.00	-5.9	2,252	-0.26%
2023/08/09	0.2	127.75	2	127.50	126.50	-1.8	2,279	-0.08%
2023/08/08	0.1	130.00	1.5	129.88	130.00	-1.4	2,376	-0.06%
2023/08/04	0	0.00	0.2	136.00	134.50	-0.2	2,816	-0.01%
2023/08/02	1	137.00	0.2	137.00	133.50	0.8	2,882	0.03%
2023/07/31	15	147.33	1	144.00	141.50	14	2,901	0.48%
2023/07/28	8	147.19	10.2	148.20	147.00	-2.2	2,908	-0.08%
2023/07/27	10.2	149.24	9	145.94	145.00	1.2	2,946	0.04%
2023/07/26	23.1	147.46	46	148.28	142.50	-22.9	2,972	-0.77%
2023/07/25	35.6	143.44	3	142.50	143.00	32.6	2,901	1.12%
2023/07/24	0.2	133.75	0	0.00	131.00	0.2	2,850	0.01%
2023/07/21	2	136.00	2	136.25	132.50	0	2,849	0.00%
2023/07/20	1	132.00	0	0.00	130.00	1	2,824	0.04%
2023/07/19	0	126.00	0	0.00	124.00	0	2,814	0.00%
2023/07/18	0	131.00	1	129.00	125.00	-1	2,834	-0.04%
2023/07/17	0	130.00	0	0.00	130.00	0	2,867	0.00%
2023/07/13	1	132.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	0	129.75	2	128.75	129.00	-2	2,881	-0.07%
2023/07/11	1	132.50	0	0.00	132.00	1	2,882	0.03%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/06	0	137.00	0	0.00	136.50	0	2,868	0.00%
2023/07/05	0	142.00	0	0.00	141.00	0	2,850	0.00%
2023/07/04	2.1	143.93	0	0.00	142.00	2.1	2,850	0.07%
2023/07/03	2	147.00	1	148.50	147.50	1	2,829	0.04%
2023/06/28	0	0.00	1	147.50	147.00	-1	2,797	-0.04%
2023/06/27	2	148.00	14	146.89	146.00	-12	2,801	-0.43%
2023/06/26	2	147.00	0	0.00	147.00	2	2,804	0.07%
2023/06/21	2	150.25	1.1	148.62	151.00	1	2,813	0.03%
2023/06/20	12	152.54	33	150.70	150.00	-21	2,807	-0.75%
2023/06/19	8	158.31	9	156.40	155.50	-1	2,793	-0.04%
2023/06/16	21	156.90	6	152.00	155.50	15	2,740	0.55%
2023/06/15	0	144.50	22	145.43	145.50	-22	2,706	-0.81%
2023/06/14	4	145.13	1	145.00	144.50	3	2,704	0.11%
2023/06/13	3	149.17	0.1	146.50	148.50	2.9	2,700	0.11%
2023/06/12	6	146.00	6	146.17	145.50	0	2,689	0.00%
2023/06/09	0	150.00	0	0.00	149.00	0	2,676	0.00%
2023/06/08	0	149.50	31	151.90	148.50	-31	2,678	-1.16%
2023/06/07	2	158.24	2	156.00	155.50	0	2,662	0.00%
2023/06/06	7	155.71	49	155.10	154.00	-42	2,651	-1.58%
2023/06/05	3	160.50	8	160.19	160.50	-5	2,633	-0.19%
2023/06/02	10	164.15	11.2	160.99	160.00	-1.2	2,628	-0.05%
2023/06/01	16	161.34	55	158.26	161.50	-39	2,598	-1.50%
2023/05/31	2	160.25	3	159.50	159.00	-1	2,592	-0.04%
2023/05/30	8	159.31	56	158.98	159.00	-48	2,594	-1.85%
2023/05/29	5	163.50	14	163.82	162.50	-9	2,604	-0.35%
2023/05/26	31	166.87	10.3	167.82	161.50	20.7	2,598	0.80%
2023/05/25	8	159.44	6	160.25	161.50	2	2,428	0.08%
2023/05/24	8.1	159.40	75	161.95	159.00	-66.9	2,378	-2.81%
2023/05/23	173	161.54	50.7	163.35	157.50	122.3	2,274	5.38%	大買/鉅額交易
2023/05/22	49	154.71	22.9	154.71	162.00	26.1	2,034	1.28%
2023/05/19	61.2	156.10	35	153.73	147.50	26.2	1,931	1.35%
2023/05/18	17.2	154.45	6	153.08	152.50	11.2	1,768	0.63%
2023/05/17	8	147.44	23	147.04	147.00	-15	1,670	-0.90%
2023/05/16	1	143.50	0	0.00	143.00	1	1,642	0.06%
2023/05/15	8.2	142.69	78	140.42	140.00	-69.8	1,624	-4.30%
2023/05/12	11.7	147.00	22	148.84	145.50	-10.3	1,601	-0.64%
2023/05/11	135	158.42	92	156.80	149.00	43	1,519	2.83%	大買/
2023/05/10	47	151.52	95.5	153.65	157.00	-48.5	1,245	-3.89%
2023/05/09	113	145.98	8	146.81	144.00	105	1,069	9.81%	大買/鉅額交易
2023/05/08	58	141.82	57	138.76	140.00	1	999	0.10%
2023/05/05	2.5	137.24	20.9	135.99	135.50	-18.4	981	-1.87%
2023/05/04	2	140.25	1	141.00	137.00	1	977	0.10%
2023/05/03	24	145.10	29.1	150.43	140.50	-5.1	957	-0.53%
2023/05/02	37	146.89	8.1	146.08	148.50	28.9	899	3.21%
2023/04/28	52	134.81	2	130.50	135.00	50	850	5.88%
2023/04/27	0	0.00	1	127.00	126.50	-1	844	-0.12%
2023/04/26	3	127.00	4	127.00	126.00	-1	858	-0.12%
2023/04/25	4.1	124.20	15	126.07	124.00	-10.9	875	-1.25%
2023/04/24	18	130.67	3	129.50	131.00	15	880	1.70%
2023/04/21	31	138.89	31	136.56	130.50	0	889	0.00%
2023/04/20	32	141.63	40	140.45	136.50	-8	867	-0.92%
2023/04/19	2	138.50	2	139.50	135.50	0	830	0.00%
2023/04/18	0	136.00	6	135.83	136.00	-6	828	-0.72%
2023/04/17	9.1	136.45	4	140.00	134.00	5.1	838	0.60%
2023/04/10	4	132.00	1	132.50	132.50	3	807	0.37%
2023/04/06	1.1	125.73	0	0.00	126.00	1.1	797	0.14%
2023/03/31	0.1	129.50	1	130.00	129.50	-0.9	798	-0.11%
2023/03/28	1	132.50	0	0.00	132.00	1	805	0.12%
2023/03/24	0	0.00	2	141.00	141.00	-2	784	-0.25%
2023/03/23	0.1	133.50	0	0.00	133.00	0.1	768	0.01%
2023/03/22	0	0.00	5	134.00	133.00	-5	766	-0.65%
2023/03/21	5.1	131.51	1	133.00	131.00	4.1	763	0.54%
2023/03/20	0	0.00	2.2	126.55	131.50	-2.2	765	-0.29%
2023/03/17	2.2	128.50	3	128.33	128.50	-0.8	760	-0.10%
2023/03/16	2	120.25	3	116.50	117.00	-1	758	-0.13%
2023/03/15	0	0.00	8	130.00	127.00	-8	749	-1.07%
2023/03/13	5.1	129.84	5	126.50	130.00	0.1	760	0.01%
2023/03/10	3	140.33	0	0.00	139.50	3	752	0.40%
2023/03/09	2	145.00	1	144.50	144.50	1	739	0.14%
2023/03/08	7	148.07	0	0.00	147.50	7	731	0.96%
2023/03/07	0	0.00	1	148.50	144.00	-1	720	-0.14%
2023/03/06	3.2	149.91	1	148.50	147.50	2.2	710	0.31%
2023/03/03	3.3	150.27	18	154.00	150.50	-14.7	700	-2.10%
2023/03/02	6	145.17	3	145.67	146.50	3	676	0.44%
2023/03/01	15	147.60	23	146.87	151.00	-8	656	-1.22%
2023/02/24	25	139.10	21	139.86	140.50	4	612	0.65%
2023/02/17	12	133.92	6	132.50	133.50	6	570	1.05%
2023/02/16	0	0.00	1	132.00	132.50	-1	560	-0.18%
2023/02/15	1	128.00	1	126.00	126.00	0	557	0.00%
2023/02/09	7	137.00	3	136.67	137.00	4	532	0.75%
2023/02/08	1	126.00	0	0.00	125.00	1	508	0.20%
2023/02/07	0	0.00	2	125.00	125.00	-2	507	-0.39%
2023/02/06	1	124.00	11	124.45	124.50	-10	512	-1.95%
2023/02/03	2	128.50	1	127.00	127.00	1	507	0.20%
2023/02/02	13	131.12	2.1	124.95	132.50	10.9	496	2.20%
2023/02/01	1.1	124.14	0	0.00	124.00	1.1	478	0.23%
2023/01/31	2	130.99	2	132.00	129.00	0	467	0.00%
2023/01/30	2	129.25	1	127.01	134.50	1	463	0.21%
2023/01/17	1	114.00	4	118.88	127.00	-3	445	-0.67%
2023/01/16	2	115.25	2	116.00	116.00	0	426	0.00%
2023/01/13	11	121.81	1	122.00	121.00	10	417	2.39%
2023/01/12	1	111.00	46	113.13	112.50	-45	394	-11.40%
2023/01/11	10	107.95	40	108.00	108.50	-30	371	-8.07%
2023/01/10	20	99.49	0	0.00	98.80	20	355	5.62%
2023/01/09	27	101.00	0	0.00	101.00	27	354	7.62%
2023/01/06	0	0.00	2	98.65	100.00	-2	348	-0.57%
2023/01/05	3	104.67	36	101.11	106.00	-33	336	-9.82%
2023/01/04	6	99.70	6	94.53	99.70	0	315	0.00%
2023/01/03	30	89.68	3	87.00	90.70	27	294	9.18%
2022/12/22	39	86.63	10	87.50	88.00	29	288	10.04%
2022/12/21	1	81.00	0	0.00	82.90	1	279	0.36%
2022/12/20	0	0.00	1	81.50	80.10	-1	279	-0.36%
2022/12/15	11	87.15	8	86.66	87.20	3	289	1.04%
2022/12/13	1	87.00	0	0.00	83.40	1	299	0.33%
2022/12/12	0	0.00	3	85.13	85.40	-3	305	-0.98%
2022/12/07	3	81.80	0	0.00	81.20	3	325	0.92%
2022/12/06	4	84.58	0	0.00	84.50	4	321	1.25%
2022/12/01	5	83.54	0	0.00	83.90	5	293	1.70%
2022/11/07	0	0.00	5	92.80	91.20	-5	250	-1.99%
2022/11/04	5	90.06	0	0.00	90.00	5	247	2.02%
2022/10/20	0	0.00	0	104.50	98.50	0	200	0.00%
2022/10/05	0	142.50	1	138.00	141.50	-1	176	-0.56%
2022/10/04	0	0.00	1	132.00	132.00	-1	168	-0.59%
2022/10/03	1	123.50	0	0.00	120.00	1	165	0.61%
2022/09/28	0	0.00	1	129.00	127.00	-1	160	-0.62%
2022/09/26	1	129.00	0	0.00	136.00	1	156	0.64%
2022/09/23	1	138.00	0	0.00	136.00	1	152	0.65%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%
2022/09/19	0	0.00	1	169.50	169.50	-1	119	-0.84%
2022/09/16	1	166.50	0	0.00	177.00	1	108	0.92%
2022/09/15	0	0.00	4	147.00	170.00	-4	95	-4.20%