廣閎科 (6693)-華南永昌券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
72.9
漲跌
▼0.5
漲幅
-0.68%
成交量
45張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	73.60	1	73.30	73.30	0	153	0.00%
2024/05/14	1	72.70	1	72.30	72.30	0	160	0.00%
2024/05/13	1	71.20	1	70.70	70.70	0	162	0.00%
2024/05/02	1	72.90	1	73.40	73.40	0	168	0.00%
2024/04/24	0	0.00	2	70.00	69.80	-2	174	-1.14%
2024/04/01	1	71.80	0	0.00	71.60	1	182	0.55%
2024/03/26	0	0.00	1	74.00	73.70	-1	189	-0.53%
2024/03/25	3	74.47	0	0.00	73.60	3	188	1.59%
2024/03/19	0	71.59	0	0.00	71.30	0	186	0.01%
2024/03/18	0	71.30	0	0.00	71.50	0	187	0.00%
2024/03/15	0.2	71.30	0	0.00	71.10	0.2	188	0.08%
2024/03/13	0	0.00	0.2	72.60	70.10	-0.2	190	-0.10%
2024/03/12	0	0.00	1	72.40	72.70	-1	192	-0.52%
2024/03/08	4	79.78	9.1	79.85	73.90	-5.1	203	-2.50%
2024/03/07	13.1	82.10	6	82.10	82.10	7.1	197	3.60%
2024/03/06	0	74.00	3	71.63	74.70	-3	215	-1.38%
2024/03/05	0	0.00	1	73.30	74.90	-1	232	-0.43%
2024/03/04	0	0.00	2	75.60	74.50	-2	237	-0.84%
2024/02/16	0	0.00	1	74.60	74.90	-1	220	-0.45%
2024/01/26	2	70.50	2	70.50	70.50	0	206	0.00%
2024/01/22	1	68.40	1	67.50	67.50	0	197	0.00%
2024/01/19	1	65.00	1	65.40	66.00	0	194	0.00%
2024/01/17	1	67.70	0	0.00	65.50	1	190	0.53%
2024/01/16	1	68.90	1	68.50	68.60	0	188	0.00%
2023/12/27	2	69.55	2	69.50	69.00	0	175	0.00%
2023/12/22	1	71.60	1	71.10	70.00	0	172	0.00%
2023/12/05	0	0.00	2	80.25	75.70	-2	140	-1.42%
2023/12/04	0	0.00	2	83.20	82.90	-2	131	-1.52%
2023/12/01	8	86.55	21	86.31	82.70	-13	117	-11.11%
2023/11/30	20	83.42	4	81.23	84.10	16	77	20.59%
2023/11/21	0	0.00	1	67.00	70.00	-1	57	-1.74%
2023/11/14	0	0.00	1	65.20	65.10	-1	94	-1.06%
2023/11/10	0	0.00	3	65.00	65.00	-3	93	-3.20%
2023/11/09	0	0.00	2	65.05	65.00	-2	93	-2.14%
2023/09/28	1	67.00	0	0.00	67.50	1	102	0.98%
2023/09/15	0	0.00	2	77.84	73.60	-2	101	-1.99%
2023/09/14	0	0.00	1	72.00	72.60	-1	100	-0.99%
2023/09/11	2	70.00	0	0.00	69.80	2	99	2.00%
2023/09/06	2	70.00	0	0.00	69.70	2	99	2.00%
2023/09/04	1	70.60	0	0.00	70.50	1	98	1.02%
2023/09/01	0	0.00	1	70.30	72.50	-1	97	-1.03%
2023/08/31	1	71.50	0	0.00	71.30	1	96	1.04%
2023/08/30	2	71.80	0	0.00	71.10	2	95	2.10%
2023/08/29	2	72.45	0	0.00	72.00	2	93	2.15%
2023/08/25	0	73.40	0	0.00	76.50	0	87	0.03%
2023/08/24	6	76.97	1.3	76.50	75.90	4.7	85	5.58%
2023/08/23	2.3	73.75	0	0.00	75.30	2.3	70	3.18%
2023/08/22	5	66.74	1	67.10	68.50	4	61	6.48%
2023/08/18	1	66.50	0	0.00	64.90	1	56	1.77%
2023/08/17	1	62.20	1	62.80	63.50	0	45	0.00%
2023/08/09	0	0.00	2	63.75	63.70	-2	44	-4.51%
2023/08/07	1	64.20	1	64.00	64.00	0	47	0.00%
2023/08/04	1	62.80	1	64.00	63.00	0	47	0.00%
2023/08/02	2	65.15	0	0.00	62.60	2	47	4.20%
2023/07/20	1	63.90	1	63.50	63.70	0	48	0.00%
2023/05/12	3	65.83	2	65.60	65.60	1	106	0.93%
2023/05/11	1	66.20	1	66.90	66.90	0	106	0.00%
2023/05/08	1	67.50	3	68.27	68.00	-2	106	-1.88%
2023/05/05	1	66.60	1	66.90	66.80	0	106	0.00%
2023/04/26	0	0.00	3	65.00	65.80	-3	105	-2.84%
2023/04/12	2	66.45	0	0.00	65.90	2	99	2.01%
2023/04/07	1	68.40	1	69.10	70.60	0	99	0.00%
2023/04/06	1	68.50	1	67.90	68.00	0	97	0.00%
2023/03/28	1	67.10	0	0.00	66.00	1	98	1.02%
2023/03/09	0	0.00	3.1	73.18	70.60	-3.1	94	-3.33%
2023/03/08	4.1	74.72	1	73.50	73.50	3.1	87	3.60%
2023/03/07	2	65.15	2	64.95	68.40	0	66	0.00%
2023/03/06	1	63.20	1	63.60	62.20	0	60	0.00%
2022/12/09	0	64.90	0	0.00	64.50	0	94	0.00%
2022/12/08	0	0.00	0	67.60	64.40	0	93	0.00%
2022/11/09	1	69.70	0	0.00	67.50	1	97	1.02%
2022/11/03	0.5	63.47	0	0.00	63.00	0.5	86	0.53%
2022/11/02	0	0.00	0.5	67.50	63.40	-0.5	87	-0.53%
2022/10/05	2	70.65	2	70.60	70.30	0	87	0.00%
2022/09/30	0	0.00	1	71.40	73.40	-1	76	-1.31%
2022/09/22	1	75.00	1	76.10	76.00	0	83	0.00%
2022/09/21	1	78.50	1	77.10	77.30	0	83	0.00%
2022/08/25	1	85.10	0	0.00	85.80	1	206	0.48%
2022/08/18	2	87.15	0	0.00	86.80	2	213	0.94%
2022/08/16	1	89.70	0	0.00	89.00	1	211	0.47%
2022/08/15	0	0.00	1.3	86.70	87.00	-1.3	210	-0.60%
2022/08/12	1	82.90	0	83.70	83.90	1	210	0.47%
2022/08/11	1	83.70	0.4	84.30	83.70	0.6	210	0.30%
2022/08/10	0	0.00	0.3	86.00	83.70	-0.3	213	-0.16%
2022/08/09	0	0.00	1	85.50	84.80	-1	215	-0.46%
2022/08/05	1	83.00	0	0.00	83.80	1	215	0.46%
2022/07/27	0	82.50	0	0.00	82.40	0	218	0.00%
2022/07/22	0	86.00	0	0.00	85.40	0	218	0.00%
2022/07/21	0	0.00	0	90.90	86.80	0	218	0.00%
2022/07/12	0.1	80.02	0	0.00	81.10	0.1	218	0.04%
2022/07/11	0.1	83.92	0	0.00	83.40	0.1	217	0.04%
2022/07/08	0.1	86.00	0	0.00	85.70	0.1	217	0.04%
2022/07/07	0	0.00	0.3	86.70	84.00	-0.3	217	-0.12%
2022/06/24	0	0.00	2	96.00	96.00	-2	209	-0.96%
2022/06/23	0	0.00	5	95.00	95.00	-5	209	-2.39%
2022/06/21	1	101.50	1	102.00	101.50	0	205	0.00%
2022/06/20	0.1	104.98	0	0.00	101.00	0.1	204	0.03%
2022/06/17	0	0.00	0.1	109.00	105.00	-0.1	202	-0.03%
2022/06/15	5	107.50	5	108.00	106.50	0	190	0.00%
2022/06/14	0	0.00	0	111.50	106.50	0	186	0.00%
2022/06/13	0	0.00	1	103.00	101.50	-1	174	-0.57%
2022/06/10	0	0.00	0	106.00	103.00	0	173	0.00%
2022/06/09	1	104.50	0	105.00	104.00	1	170	0.58%
2022/06/08	4	103.88	3	103.17	102.00	1	167	0.60%
2022/06/07	6	110.00	6	107.83	105.00	0	160	0.00%
2022/06/06	7	103.50	0	98.10	103.00	7	135	5.16%
2022/06/02	1	97.50	2	97.45	95.40	-1	119	-0.83%
2022/06/01	5	90.18	6	90.63	91.80	-1	118	-0.85%
2022/05/26	2	85.05	1	87.90	83.60	1	160	0.62%
2022/05/25	0	0.00	1	83.70	84.00	-1	160	-0.62%
2022/05/20	1	85.40	1	85.70	84.50	0	166	0.00%
2022/05/18	2	86.95	4	87.65	86.00	-2	170	-1.18%
2022/05/17	2	82.20	2	82.70	83.20	0	169	0.00%
2022/05/13	1	79.60	0	0.00	79.50	1	171	0.58%
2022/05/11	0	0.00	1	80.00	79.00	-1	176	-0.57%
2022/05/10	1	78.10	0	0.00	79.70	1	178	0.56%
2022/05/06	0	0.00	1	81.00	80.90	-1	181	-0.55%
2022/04/25	1	79.50	0	0.00	79.50	1	208	0.48%
2022/04/14	1	87.40	0	0.00	87.40	1	238	0.42%
2022/04/13	1	87.10	1	88.90	87.90	0	244	0.00%
2022/04/12	1	85.20	0	0.00	85.00	1	249	0.40%
2022/04/08	0.1	86.00	0	0.00	85.30	0.1	262	0.03%
2022/04/07	0	0.00	0.1	88.00	85.80	-0.1	267	-0.03%
2022/04/01	1	89.80	0	0.00	90.20	1	277	0.36%
2022/03/28	0	93.20	0	0.00	92.80	0	315	0.00%
2022/03/17	0	95.90	0	0.00	95.00	0	430	0.00%
2022/03/16	0	95.20	0	97.20	94.10	0	452	0.00%
2022/03/15	0.2	98.90	0	0.00	97.00	0.2	477	0.05%
2022/03/14	0	97.10	0.3	106.11	97.00	-0.3	506	-0.06%
2022/03/09	0	0.00	1	102.00	104.00	-1	591	-0.17%
2022/03/07	1	99.20	0	0.00	98.80	1	707	0.14%
2022/03/03	1	108.50	0	0.00	107.50	1	864	0.12%
2022/03/02	1	114.50	1	116.41	114.00	0	948	0.00%