• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00558.7459.30-52,951-0.17%
2025/01/20258.40358.4758.80-12,960-0.03%
2025/01/1700.00158.6058.60-12,964-0.03%
2025/01/16159.2000.0059.1012,9780.03%
2025/01/1500.00158.5058.60-13,018-0.03%
2025/01/140.158.4900.0059.000.13,0600.00%
2025/01/132.157.34857.6056.60-5.93,050-0.19%
2025/01/09259.20557.5057.10-33,031-0.10%
2025/01/08560.7400.0060.1053,0520.16%
2025/01/07363.37162.5062.4023,0320.07%
2025/01/06264.30264.1564.1003,0250.00%
2025/01/03463.73163.5063.5033,0130.10%
2025/01/02365.0300.0064.0032,9910.10%
2024/12/31565.96666.0366.10-12,971-0.03%
2024/12/30567.281266.8766.60-72,949-0.24%
2024/12/271868.112169.0067.30-32,905-0.10%
2024/12/26867.05667.0866.2022,7500.07%
2024/12/252666.5424.567.0466.901.52,7420.05%
2024/12/24364.97364.6065.0002,7200.00%
2024/12/23565.821766.4465.20-122,674-0.45%
2024/12/20165.10264.0562.80-12,527-0.04%
2024/12/19764.59264.0063.6052,4930.20%
2024/12/18266.85266.9566.2002,4630.00%
2024/12/17465.98766.4369.00-32,403-0.12%
2024/12/1647.567.5219.866.6765.2027.82,2291.25%
2024/12/13264.2013.263.5663.10-11.21,935-0.58%
2024/12/12365.930.365.4365.302.81,9050.14%
2024/12/1125.267.9428.167.7667.50-2.91,852-0.16%
2024/12/10567.90766.2568.30-21,563-0.13%
2024/12/095268.3615768.4367.50-1051,380-7.60% 大賣/鉅額交易
2024/12/0611263.941062.2364.001021,0499.72% 大買/鉅額交易
2024/12/05158.5000.0058.2019850.10%
2024/12/04759.69560.1259.6029800.20%
2024/12/03758.962459.7859.00-17967-1.76%
2024/12/0213058.7011858.6158.70128821.36% 大買/大賣/
2024/11/28153.0000.0053.1018660.12%
2024/11/2700.002154.2353.90-21869-2.41%
2024/11/26256.3000.0056.3028680.23%
2024/11/25158.20156.8056.7008740.00%
2024/11/22256.45156.0055.9018880.11%
2024/11/2100.00156.4055.90-1896-0.11%
2024/11/20356.70456.1856.20-1903-0.11%
2024/11/19256.5000.0057.7029120.22%
2024/11/15157.2000.0057.0019200.11%
2024/11/14659.572.158.3558.303.99450.41%
2024/11/131360.711460.5459.70-1945-0.11%
2024/11/128.159.58660.3760.202.19310.23%
2024/11/112.158.34359.3359.00-1904-0.11%
2024/11/07259.25658.6758.30-4914-0.44%
2024/11/06357.10257.3056.8019370.11%
2024/11/05157.70157.5057.5009540.00%
2024/11/04257.1500.0056.2021,0040.20%
2024/11/01157.1000.0057.5011,0200.10%
2024/10/30158.00259.0057.70-11,043-0.10%
2024/10/29358.200.658.4058.602.51,0830.23%
2024/10/28159.1000.0059.1011,0950.09%
2024/10/2500.001.158.4158.20-1.11,131-0.10%
2024/10/23661.321.161.0060.004.91,2700.38%
2024/10/227.161.3229.361.9760.70-22.21,361-1.63%
2024/10/2136.761.7515.761.6161.90211,3691.53%
2024/10/18157.4000.0056.3011,4100.07%
2024/10/1700.00158.5058.50-11,538-0.07%
2024/10/161458.011358.3458.1011,8570.05%
2024/10/15758.91558.7657.9022,3330.09%
2024/10/14156.5000.0056.8012,4340.04%
2024/10/1100.00157.8055.60-12,461-0.04%
2024/10/0900.00357.8355.90-32,481-0.12%
2024/10/08357.40157.1057.1022,5340.08%
2024/10/07157.80157.4057.6002,5650.00%
2024/10/01157.6000.0057.7012,6360.04%
2024/09/27759.70861.0559.20-12,748-0.04%
2024/09/26260.60258.4558.0002,7750.00%
2024/09/251259.601958.5759.60-72,787-0.25%
2024/09/24154.20154.5054.2002,8230.00%
2024/09/20155.00554.8054.50-43,138-0.13%
2024/09/1800.00154.9053.20-13,654-0.03%
2024/09/16354.3000.0054.6034,1560.07%
2024/09/13254.60154.1054.1014,2750.02%
2024/09/12153.90253.8553.60-14,353-0.02%
2024/09/11152.7000.0052.8014,3800.02%
2024/09/1000.00152.1052.10-14,420-0.02%
2024/09/0900.00153.5053.50-14,443-0.02%
2024/09/0400.00254.7054.00-24,515-0.04%
2024/09/03258.6000.0057.6024,5180.04%
2024/09/0200.00159.6058.70-14,552-0.02%
2024/08/2900.00159.8059.80-14,639-0.02%
2024/08/28160.9000.0060.6014,8520.02%
2024/08/27160.5000.0060.9015,4010.02%
2024/08/2600.00662.3061.40-65,612-0.11%
2024/08/23259.5000.0059.8025,6110.04%
2024/08/2200.00361.2060.40-35,616-0.05%
2024/08/2100.002062.4561.40-205,642-0.35%
2024/08/2000.00262.7062.80-25,630-0.04%
2024/08/19163.60763.5062.60-65,631-0.11%
2024/08/162563.69263.1563.30235,6270.41%
2024/08/15562.4000.0061.9055,6000.09%
2024/08/1400.001763.1462.30-175,589-0.30%
2024/08/13660.0000.0059.9065,5430.11%
2024/08/12360.00159.6059.9025,5420.04%
2024/08/091.559.36659.1558.90-4.55,562-0.08%
2024/08/081058.415.557.8557.804.55,5600.08%
2024/08/070.557.7000.0057.700.55,5420.01%
2024/08/06352.431351.4752.50-105,533-0.18%
2024/08/05856.78256.7056.7065,4820.11%
2024/08/02165.30164.8063.0005,4690.00%
2024/08/01168.40468.0568.50-35,453-0.06%
2024/07/31265.15165.4065.4015,4160.02%
2024/07/302164.18764.5965.80145,4080.26%
2024/07/29366.732667.5665.00-235,369-0.43%
2024/07/261171.43971.4371.2025,3010.04%
2024/07/23372.772972.8572.00-265,236-0.50%
2024/07/22471.0800.0070.8045,1490.08%
2024/07/193273.722172.7872.60115,1100.22%
2024/07/182774.5517.573.8273.609.55,0560.19%
2024/07/175878.635579.2379.2034,9310.06%
2024/07/166177.027577.4576.00-144,625-0.30%
2024/07/151274.55474.3576.0084,1620.19%
2024/07/12670.53171.4069.1054,0420.12%
2024/07/110.170.10370.8770.10-34,062-0.07%
2024/07/10371.80372.8071.8004,0970.00%
2024/07/09569.26568.5070.7004,0650.00%
2024/07/081.571.30470.9569.60-2.54,054-0.06%
2024/07/05973.36773.2973.0024,0380.05%
2024/07/04675.571874.8474.50-124,022-0.30%
2024/07/03373.43473.2073.60-13,974-0.03%
2024/07/023273.743273.4772.4003,9900.00%
2024/07/0111.572.83373.7372.208.54,0390.21%
2024/06/289.276.4600.0075.409.24,0890.22%
2024/06/2710.176.988.276.7675.601.94,1560.04%
2024/06/263780.284679.8478.00-94,184-0.21%
2024/06/257078.676478.8079.5063,9600.15%
2024/06/242576.422076.4775.1053,6070.14%
2024/06/2110977.729477.9977.90153,4730.43% 大買/
2024/06/202772.121971.7275.0082,9820.27%
2024/06/192569.352271.3168.2032,8810.10%
2024/06/18372.571372.0371.30-102,820-0.35%
2024/06/17272.3013.672.5373.00-11.62,823-0.41%
2024/06/14270.25270.4570.3002,8090.00%
2024/06/131569.454.570.1569.0010.52,8260.37%
2024/06/12268.47368.8969.90-12,826-0.04%
2024/06/11864.62364.2063.6052,8450.18%
2024/06/07265.45166.5165.6012,9010.03%
2024/06/06265.623.164.1666.60-12,912-0.04%
2024/06/05367.61666.6865.80-32,910-0.10%
2024/06/04172.70372.3772.60-22,933-0.07%
2024/06/035073.0942.573.1873.107.53,0060.25%
2024/05/31189.171.37197.571.1173.00-8.42,869-0.29% 大買/大賣/
2024/05/307571.6473.171.6270.901.92,4380.08%
2024/05/29165.50265.5065.50-12,288-0.04%
2024/05/28159.600.159.6059.600.92,3500.04%
2024/05/272054.05254.0054.20182,4500.73%
2024/05/24148.55649.2149.30-52,630-0.19%
2024/05/2300.00149.7049.50-12,783-0.04%
2024/05/2200.00450.3051.00-42,845-0.14%
2024/05/21549.91149.8549.7542,9260.14%
2024/05/16152.00651.9051.80-53,377-0.15%
2024/05/15352.73253.8052.4013,7110.03%
2024/05/14351.131851.2251.60-153,877-0.39%
2024/05/10250.30150.1050.8014,9490.02%
2024/05/09451.48251.8051.2025,7970.03%
2024/05/07351.63751.7352.00-46,572-0.06%
2024/05/0600.00252.7052.20-26,801-0.03%
2024/05/03153.302853.1452.70-276,941-0.39%
2024/05/022.153.85154.1053.801.17,0740.02%
2024/04/26154.3000.0054.6017,8630.01%
2024/04/25753.80753.9753.4008,1390.00%
2024/04/23455.05454.7054.6008,8710.00%
2024/04/221656.5300.0054.601610,1760.16%
2024/04/19258.005.256.8956.90-3.210,675-0.03%
2024/04/18259.40260.7059.00011,2480.00%
2024/04/17158.30359.2059.90-212,023-0.02%
2024/04/161157.89858.4657.20312,5100.02%
2024/04/152.158.9400.0058.102.112,6370.02%
2024/04/11163.100.962.7562.700.113,5820.00%
2024/04/10864.43164.3064.20713,8040.05%
2024/04/094.165.98865.7065.40-3.914,278-0.03%
2024/04/08767.72467.4868.00314,4740.02%
2024/04/031568.68968.6768.70614,5550.04%
2024/04/021868.031867.6367.50014,6950.00%
2024/04/011166.6114.167.3967.40-3.115,257-0.02%
2024/03/291763.192563.9863.70-815,198-0.05%
2024/03/28162.30261.5561.80-115,270-0.01%
2024/03/27161.803.462.7161.80-2.415,329-0.02%
2024/03/2600.00163.7063.30-115,335-0.01%
2024/03/22564.62364.4064.50215,3390.01%
2024/03/21765.871765.9965.30-1015,338-0.07%
2024/03/201566.57466.0065.701115,3480.07%
2024/03/19265.90166.4065.80115,3500.01%
2024/03/182466.90266.4066.502215,3560.14%
2024/03/15265.70666.6865.40-415,411-0.03%
2024/03/142567.44468.0066.602115,4480.14%
2024/03/13268.951269.2767.80-1015,562-0.06%
2024/03/12170.80271.1071.10-115,590-0.01%
2024/03/111070.78271.7570.60815,6590.05%
2024/03/08971.63771.6671.30215,6470.01%
2024/03/071374.5937.273.9172.90-24.115,601-0.15%
2024/03/061378.69476.3876.10915,5400.06%
2024/03/05677.478.277.9178.70-2.215,536-0.01%
2024/03/0413.180.211281.3379.701.115,6460.01%
2024/03/011282.58682.2581.90615,7190.04%
2024/02/291483.471783.7683.50-315,671-0.02%
2024/02/279386.2914686.0182.90-5315,632-0.34% 大賣/
2024/02/2612684.9421883.2784.80-9215,603-0.59% 大買/大賣/
2024/02/23783.461184.2981.70-415,584-0.03%
2024/02/221884.41884.1884.101015,6230.06%
2024/02/2155.185.023984.6883.901615,8660.10%
2024/02/201885.352685.3786.10-815,838-0.05%
2024/02/1929.987.28487.8585.7025.915,7130.16%
2024/02/163489.9146.589.8890.60-12.515,584-0.08%
2024/02/151186.101285.8585.70-115,251-0.01%
2024/02/0545.289.669887.8985.50-52.815,071-0.35%
2024/02/0211996.7112097.5595.00-114,629-0.01% 大買/大賣/
2024/02/0115593.20108.292.4991.5046.813,9840.33% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音