台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131176.0000.00175.0011790.56%
2025/02/120177.2200.00176.0001790.01%
2025/02/100179.0000.00177.5001770.00%
2025/02/050.1178.0500.00177.500.11880.05%
2025/02/040179.5000.00177.5001870.00%
2025/01/2200.001178.00178.50-1185-0.54%
2025/01/100.2180.0000.00179.500.21820.11%
2025/01/0900.001176.50180.00-1178-0.56%
2025/01/081180.0000.00180.0011760.57%
2025/01/0700.000181.50179.500174-0.02%
2024/12/2700.001176.50177.00-1162-0.61%
2024/12/170.2172.0000.00172.500.21720.12%
2024/12/160.3172.331172.00172.50-0.7173-0.40%
2024/12/131175.000.9174.08173.500.11710.04%
2024/12/090.1176.5000.00176.000.11770.06%
2024/12/030181.0000.00180.0001830.00%
2024/12/0200.003175.83177.00-3182-1.65%
2024/11/183178.0000.00173.5031941.54%
2024/11/150.1175.0000.00174.500.11920.05%
2024/11/131.1178.5000.00177.501.11870.59%
2024/11/110.2180.502182.00181.50-1.8185-0.97%
2024/11/0800.003182.00180.50-3190-1.57%
2024/11/065180.501180.50180.5041962.04%
2024/11/051183.001181.50181.5001990.00%
2024/11/041188.0000.00185.5012040.49%
2024/11/0100.001183.00185.50-1224-0.45%
2024/10/291182.0000.00183.5012340.43%
2024/10/211180.0000.00181.0012650.38%
2024/10/0800.000.2182.50182.50-0.2398-0.05%
2024/09/262184.000.5183.00183.501.54840.31%
2024/09/251184.5000.00184.0014910.20%
2024/09/2300.001183.00182.50-1515-0.19%
2024/09/130.2177.0000.00176.500.25380.04%
2024/09/121177.0000.00177.5015400.18%
2024/09/110.2176.0000.00177.000.25420.04%
2024/09/030.1185.5000.00184.000.15690.02%
2024/08/2800.000183.00182.0006660.00%
2024/08/211183.001184.00183.0007320.00%
2024/08/191183.0000.00182.0017340.14%
2024/08/071179.002180.50180.50-1775-0.13%
2024/08/061.3172.9000.00175.501.37740.17%
2024/08/0500.002174.75174.50-2788-0.25%
2024/08/021192.0000.00192.0017670.13%
2024/07/290.1193.500.2195.00193.00-0.1763-0.02%
2024/07/261195.9900.00195.5017580.14%
2024/07/221195.0000.00194.5017810.13%
2024/07/191.1196.8200.00197.001.17820.14%
2024/07/1800.007204.00206.50-7763-0.92%
2024/07/163.1207.211208.00205.002.17450.28%
2024/07/151212.003.7210.43212.50-2.7737-0.37%
2024/07/1200.001200.50202.00-1693-0.14%
2024/07/092202.503203.67199.00-1698-0.14%
2024/07/0800.002.1200.79203.00-2.1679-0.30%
2024/07/051199.001198.00198.0006630.00%
2024/07/0400.001200.50198.00-1661-0.15%
2024/07/0300.001201.00200.50-1655-0.15%
2024/07/023198.8300.00197.5036460.46%
2024/07/010.1200.001200.00199.00-1640-0.15%
2024/06/2800.004197.00198.50-4643-0.62%
2024/06/274196.8800.00192.5046290.64%
2024/06/262197.000.7195.71196.001.36250.21%
2024/06/251.4192.8600.00191.001.46250.22%
2024/06/2400.000193.50192.000643-0.01%
2024/06/2100.001.1194.32193.00-1.1644-0.17%
2024/06/201193.500.6193.99193.500.46470.07%
2024/06/1900.001193.50193.00-1654-0.15%
2024/06/182196.5000.00194.5026570.30%
2024/06/171195.0000.00196.0016610.15%
2024/06/143192.830.5193.00192.502.56620.38%
2024/06/131192.001.5193.20193.00-0.5684-0.08%
2024/06/121193.0000.00193.5016880.15%
2024/06/071.7197.291196.50196.500.76920.10%
2024/06/063198.173.5198.14197.50-0.5692-0.07%
2024/06/053.8202.420.1201.50201.503.76850.54%
2024/06/045204.333199.50199.0026830.29%
2024/06/035197.403198.67203.5026690.30%
2024/05/311191.004.2190.63195.00-3.2644-0.49%
2024/05/3000.001188.00187.00-1639-0.16%
2024/05/293.1185.3414182.46185.50-11660-1.66%
2024/05/288201.8100.00202.0086521.23%
2024/05/271199.5000.00200.0016650.15%
2024/05/242197.251197.00198.0016930.14%
2024/05/231198.502197.50197.00-1739-0.14%
2024/05/220.1199.5000.00198.500.17390.01%
2024/05/211200.5000.00200.5017450.13%
2024/05/200201.2900.00199.5007510.00%
2024/05/171201.003202.67201.00-2748-0.27%
2024/05/160.1197.500.2197.02197.00-0.2742-0.02%
2024/05/132.1190.401190.50191.501.17520.15%
2024/05/095.1200.5200.00200.005.17340.69%
2024/05/031208.5000.00207.5017170.14%
2024/05/0200.001208.00208.00-1713-0.14%
2024/04/290.1211.451.3209.92211.00-1.2715-0.17%
2024/04/261.4211.0000.00207.001.47240.19%
2024/04/241203.0000.00204.0016930.14%
2024/04/2300.001204.50204.50-1693-0.14%
2024/04/221200.5000.00200.5016930.14%
2024/04/1800.002205.25204.50-2683-0.29%
2024/04/1600.001205.00204.50-1683-0.15%
2024/04/1500.001209.50209.00-1680-0.15%
2024/04/111.2215.8300.00214.001.26810.18%
2024/04/101217.5000.00217.5016770.15%
2024/04/080.4216.881218.00215.00-0.6679-0.09%
2024/04/022.2214.091218.00213.501.26710.18%
2024/04/010.2219.1300.00219.000.26590.03%
2024/03/290.1216.0000.00217.500.16570.01%
2024/03/280218.0000.00217.5006540.00%
2024/03/271220.494220.13218.50-3646-0.46%
2024/03/2500.001214.00215.50-1621-0.16%
2024/03/221.1209.6000.00209.501.16120.17%
2024/03/210215.2500.00214.0006020.00%
2024/03/200215.7000.00216.0005990.00%
2024/03/190.1215.0000.00215.500.15920.02%
2024/03/1810.7210.9310211.25209.000.75770.11%
2024/03/1500.002.4206.28205.00-2.4556-0.44%
2024/03/1400.002203.75202.50-2551-0.36%
2024/03/131207.0000.00204.0015470.18%
2024/03/121207.0000.00205.5015450.18%
2024/03/083208.8300.00208.5035520.54%
2024/03/074214.0000.00215.5045450.73%
2024/03/061.2217.755220.50219.00-3.8531-0.71%
2024/03/0500.000225.33221.0005200.00%
2024/03/042.1224.930223.25225.002.15080.41%
2024/03/0100.001216.51217.00-1482-0.21%
2024/02/291221.000225.00220.0014780.21%
2024/02/270219.832.3213.90220.50-2.2450-0.50%
2024/02/2610216.502211.00216.5084241.88%
2024/02/230.2199.331199.50200.00-0.8379-0.22%
2024/02/221200.500199.50199.5013790.26%
2024/02/210199.8600.00200.5003720.00%
2024/02/203197.6700.00198.0033650.82%
2024/02/190196.003196.00195.50-3366-0.82%
2024/02/150198.702200.25200.00-2365-0.55%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章