博晟生醫 (6733)-華南永昌券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.70
漲跌
▼0.30
漲幅
-0.81%
成交量
184張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	37.30	0	0.00	36.50	1	201	0.50%
2024/05/28	1	36.20	0	0.00	36.15	1	205	0.49%
2024/05/27	1	36.55	0	0.00	36.50	1	206	0.48%
2024/05/13	10	36.69	0	0.00	36.60	10	274	3.64%
2024/04/16	1	36.80	1	36.90	36.70	0	315	0.00%
2024/04/08	1	37.00	0	0.00	37.30	1	319	0.31%
2024/04/03	1	37.30	0	0.00	37.40	1	317	0.31%
2024/03/27	0	37.95	0	0.00	37.60	0	354	0.00%
2024/03/18	1	37.50	0	0.00	37.70	1	354	0.28%
2024/03/05	5	39.90	0	0.00	39.40	5	523	0.96%
2024/02/27	2	40.10	0	0.00	39.55	2	506	0.39%
2024/02/26	2	40.00	0	0.00	40.05	2	504	0.40%
2024/02/23	1	39.20	0	0.00	39.35	1	501	0.20%
2024/02/22	1	39.25	0	0.00	39.15	1	503	0.20%
2024/02/20	0	0.00	1.1	40.02	40.00	-1.1	495	-0.21%
2024/02/19	1	42.00	1.3	41.64	40.80	-0.3	488	-0.05%
2024/02/16	0	0.00	4	41.05	41.25	-4	475	-0.84%
2024/02/05	4	39.91	3	39.80	39.80	1	451	0.22%
2024/02/02	0	0.00	1	39.40	39.40	-1	442	-0.23%
2024/02/01	0	0.00	3	39.25	39.40	-3	443	-0.68%
2024/01/26	0	0.00	1	39.60	39.35	-1	444	-0.23%
2024/01/09	0	0.00	1	37.60	38.25	-1	417	-0.24%
2023/12/26	0	0.00	1	38.55	39.65	-1	390	-0.26%
2023/12/25	0	0.00	33	38.55	37.70	-33	372	-8.87%
2023/12/18	0	0.00	1	37.15	37.60	-1	352	-0.28%
2023/12/15	0	0.00	2	36.80	36.80	-2	350	-0.57%
2023/12/13	0	0.00	2	36.80	36.95	-2	351	-0.57%
2023/12/11	2	36.68	0	0.00	36.90	2	354	0.56%
2023/12/06	10	37.75	0	0.00	37.65	10	336	2.97%
2023/12/05	6	39.04	1	38.45	38.15	5	325	1.54%
2023/12/04	5	41.05	5	41.29	40.90	0	301	0.00%
2023/12/01	42	41.08	12	40.77	41.65	30	257	11.64%
2023/11/30	6	37.46	0	0.00	38.00	6	185	3.24%
2023/11/09	10	34.97	0	0.00	35.20	10	190	5.24%
2023/10/23	1	32.50	0	0.00	32.60	1	278	0.36%
2023/10/20	1	33.50	0	0.00	33.20	1	282	0.35%
2023/10/11	0	0.00	3	35.60	35.50	-3	351	-0.85%
2023/09/01	0	0.00	0	37.30	37.20	0	949	0.00%
2023/08/31	0	37.95	0	0.00	37.20	0	959	0.00%
2023/08/28	1	34.65	0	0.00	34.60	1	1,098	0.09%
2023/08/22	1	35.70	0	0.00	35.20	1	1,179	0.08%
2023/08/14	0	0.00	14	34.70	34.45	-14	1,272	-1.10%
2023/08/11	0	0.00	4	36.53	36.40	-4	1,271	-0.31%
2023/08/09	0	0.00	1	38.20	38.30	-1	1,293	-0.08%
2023/08/08	9	38.43	0	0.00	38.10	9	1,309	0.69%
2023/08/07	1	39.00	4	38.10	38.15	-3	1,326	-0.23%
2023/08/04	2	39.90	0	0.00	39.70	2	1,321	0.15%
2023/07/26	0	0.00	91	41.15	40.70	-91	1,468	-6.20%
2023/07/25	0	0.00	0.2	42.45	42.00	-0.2	1,511	-0.01%
2023/07/24	0	0.00	2	42.10	42.05	-2	1,530	-0.13%
2023/07/20	2	43.25	0	0.00	42.90	2	1,625	0.12%
2023/07/19	93	43.80	0	0.00	43.15	93	1,668	5.57%
2023/07/18	2	42.50	0	0.00	41.95	2	1,835	0.11%
2023/07/14	1	40.70	0	0.00	40.70	1	1,922	0.05%
2023/07/13	1	40.30	3	40.48	40.40	-2	1,944	-0.10%
2023/07/12	1	42.00	0	0.00	40.65	1	1,962	0.05%
2023/07/11	0	0.00	10	43.10	42.20	-10	1,950	-0.51%
2023/07/07	2	44.50	1	44.50	44.40	1	1,959	0.05%
2023/07/04	3	45.67	1	46.15	45.60	2	2,071	0.10%
2023/07/03	12	46.29	1	46.65	46.10	11	2,078	0.53%
2023/06/30	6	49.02	22	48.03	47.70	-16	2,075	-0.77%
2023/06/29	26.1	46.96	6.1	47.51	48.20	19.9	2,039	0.98%
2023/06/28	0	0.00	0.1	44.90	44.60	-0.1	2,028	0.00%
2023/06/27	0	0.00	20	44.03	44.85	-20	2,054	-0.97%
2023/06/26	0	0.00	3	43.80	43.65	-3	2,138	-0.14%
2023/06/21	1.1	43.52	0	0.00	43.75	1.1	2,229	0.05%
2023/06/16	3	43.80	1	44.30	43.65	2	2,402	0.08%
2023/06/15	3	43.82	0	0.00	44.05	3	2,425	0.12%
2023/06/14	3	44.50	0	0.00	44.10	3	2,417	0.12%
2023/06/13	13	44.98	1	44.40	45.20	12	2,402	0.50%
2023/06/12	10	46.46	22	45.92	45.65	-12	2,378	-0.50%
2023/06/09	6.2	46.55	7	46.97	47.50	-0.8	2,346	-0.03%
2023/06/08	12	47.56	20	47.74	47.80	-8	2,301	-0.35%
2023/06/07	7	45.10	8	46.25	44.70	-1	2,236	-0.04%
2023/06/05	2	41.80	0	0.00	42.35	2	2,166	0.09%
2023/06/02	8	41.78	3	41.78	41.95	5	2,154	0.23%
2023/06/01	21	42.32	32	44.74	42.60	-11	2,122	-0.52%
2023/05/31	0	0.00	6	43.03	43.20	-6	2,060	-0.29%
2023/05/25	2	39.65	0.2	39.70	39.55	1.8	2,110	0.09%
2023/05/24	2	39.83	0	0.00	40.05	2	2,103	0.10%
2023/05/23	10	41.12	2	41.20	40.85	8	2,087	0.38%
2023/05/19	1	37.65	1	37.85	38.00	0	2,036	0.00%
2023/05/18	1	37.60	0	0.00	37.60	1	2,027	0.05%
2023/05/17	2	37.53	0	0.00	37.55	2	2,021	0.10%
2023/05/16	0	0.00	138	36.89	36.95	-138	2,010	-6.86%	大賣/鉅額交易
2023/05/15	4	37.25	62	37.00	37.10	-58	1,996	-2.90%
2023/05/12	34	37.90	37	38.26	38.15	-3	1,976	-0.15%
2023/05/11	5	38.51	63.3	38.95	39.00	-58.3	1,965	-2.97%
2023/05/09	2	39.00	1	39.10	38.55	1	1,929	0.05%
2023/05/08	2	40.03	0	0.00	40.00	2	1,904	0.11%
2023/05/05	14	41.44	4	41.28	41.00	10	1,884	0.53%
2023/05/04	51	41.53	41	40.62	42.00	10	1,851	0.54%
2023/05/03	4	39.23	1	39.50	38.95	3	1,807	0.17%
2023/05/02	13	38.60	1	37.65	39.35	12	1,785	0.67%
2023/04/28	199	39.74	19	38.24	38.15	180	1,762	10.22%	大買/鉅額交易
2023/04/27	51	38.35	2	37.45	39.45	49	1,704	2.87%
2023/04/26	48.1	38.05	0	0.00	38.35	48.1	1,678	2.87%
2023/04/25	11	40.11	85	39.11	38.55	-74	1,641	-4.51%
2023/04/24	24	41.62	5	41.95	41.85	19	1,565	1.21%
2023/04/21	80.1	45.34	52	44.91	41.60	28.1	1,514	1.85%
2023/04/20	12	43.15	42	43.15	43.15	-30	1,329	-2.26%
2023/04/19	10	38.99	8	39.22	39.25	2	1,283	0.16%
2023/04/18	36	34.83	0	0.00	35.70	36	1,215	2.96%
2023/04/17	37	34.89	0	0.00	34.95	37	1,181	3.13%
2023/04/13	2	34.33	5.7	34.02	34.25	-3.7	1,136	-0.32%
2023/04/12	7	34.86	7	34.45	34.35	0	1,118	0.00%
2023/04/11	10	34.12	2.6	34.31	34.15	7.4	1,089	0.68%
2023/04/10	47.6	35.81	27	34.78	35.40	20.6	1,048	1.97%
2023/04/07	15	33.90	0	0.00	32.90	15	961	1.56%
2023/03/31	0	0.00	18	33.67	33.55	-18	918	-1.96%
2023/03/30	10	33.30	0	0.00	32.75	10	892	1.12%
2023/03/29	17	32.82	3	32.33	32.30	14	872	1.60%
2023/03/28	0	0.00	10	33.58	33.00	-10	843	-1.18%
2023/03/27	17	34.59	36.5	35.41	34.20	-19.5	810	-2.41%
2023/03/24	31	34.16	6	33.92	34.00	25	708	3.53%
2023/03/23	0.5	31.50	17	31.24	31.15	-16.5	611	-2.70%
2023/03/22	10	31.44	48.7	31.84	32.55	-38.7	573	-6.75%
2023/03/21	19.7	29.35	5	28.60	29.70	14.7	485	3.03%
2023/03/20	53	26.74	0	0.00	27.00	53	417	12.69%
2023/03/17	1	25.30	0	0.00	25.10	1	386	0.26%
2023/03/14	1	25.65	0	0.00	25.40	1	370	0.27%
2023/03/06	1	25.00	0	0.00	25.55	1	325	0.31%
2023/03/03	1	26.30	4	25.58	25.50	-3	315	-0.95%
2023/03/02	5	26.07	2	27.00	26.15	3	290	1.03%
2023/03/01	1	27.35	0	0.00	27.25	1	265	0.38%
2023/02/24	6	27.35	6	27.63	27.95	0	247	0.00%
2023/02/23	3	26.65	0	0.00	27.90	3	197	1.52%
2023/02/22	0	0.00	1	25.20	25.40	-1	149	-0.67%
2023/02/21	7	24.65	0	0.00	24.60	7	144	4.86%
2023/02/20	0	0.00	4	24.30	24.95	-4	138	-2.90%
2023/02/17	0	0.00	1	23.60	23.70	-1	125	-0.80%
2023/02/16	0	0.00	2	23.65	23.65	-2	124	-1.61%
2023/02/14	4	23.60	0	0.00	23.60	4	121	3.30%
2023/02/13	1	23.50	0	0.00	23.65	1	117	0.85%
2022/12/20	0	0.00	4	22.28	22.15	-4	100	-3.97%
2022/12/08	0	0.00	1	23.00	23.00	-1	184	-0.54%
2022/12/05	2	22.60	0	0.00	23.05	2	210	0.95%
2022/10/25	1	19.95	0	0.00	19.95	1	335	0.30%
2022/10/06	0	0.00	2	22.70	22.95	-2	333	-0.60%
2022/10/05	2	23.15	0	0.00	23.15	2	332	0.60%
2022/09/22	0	0.00	1	23.80	24.00	-1	312	-0.32%
2022/09/21	1	24.60	30	23.60	24.45	-29	307	-9.44%
2022/09/20	10	25.20	2	25.05	24.80	8	299	2.67%
2022/09/19	2	25.23	3	26.73	24.80	-1	293	-0.34%
2022/09/16	3	26.48	4	26.69	26.00	-1	282	-0.35%
2022/09/15	24	27.40	4	27.55	26.80	20	264	7.58%
2022/09/14	5	24.74	2	24.65	25.10	3	226	1.32%
2022/09/13	6	24.19	3	24.60	24.60	3	222	1.35%
2022/09/12	4	24.53	9	24.67	24.35	-5	214	-2.33%
2022/09/08	5	23.30	1	23.80	23.85	4	201	1.99%
2022/09/07	1	23.00	2	23.25	23.30	-1	184	-0.54%
2022/09/06	5	21.38	2	22.15	21.20	3	149	2.01%
2022/09/05	1	22.30	5	22.63	22.10	-4	143	-2.80%
2022/09/02	4	23.45	6	23.20	22.90	-2	134	-1.48%
2022/09/01	3	23.17	4	23.40	23.05	-1	126	-0.79%
2022/08/31	4	22.64	0	0.00	24.00	4	109	3.66%
2022/08/30	18	21.83	0	0.00	21.85	18	97	18.46%
2022/08/24	0	0.00	2	21.93	22.15	-2	84	-2.35%
2022/08/23	2	22.85	3	22.38	21.95	-1	81	-1.22%
2022/08/22	3	22.62	0	0.00	22.45	3	76	3.92%
2022/08/19	0	0.00	2	22.13	21.85	-2	70	-2.82%
2022/08/18	2	22.03	2	22.20	22.00	0	68	0.00%
2022/08/17	1	21.40	0	0.00	21.40	1	65	1.53%
2022/08/16	1	21.30	2	21.18	21.15	-1	65	-1.53%
2022/08/15	2	21.50	0	0.00	21.30	2	63	3.13%
2022/08/11	0	0.00	1	20.80	20.60	-1	61	-1.64%
2022/08/10	1	20.95	0	0.00	20.75	1	61	1.62%
2022/07/26	0	0.00	2	20.93	20.35	-2	56	-3.53%
2022/07/25	2	21.48	2	21.28	21.05	0	55	0.00%
2022/07/22	2	20.40	0	0.00	20.40	2	53	3.76%
2022/07/11	0	0.00	2	21.28	21.40	-2	59	-3.37%
2022/07/08	2	22.10	0	0.00	21.60	2	73	2.71%
2022/06/17	0	22.60	0	0.00	22.75	0	138	0.01%
2022/05/24	1	23.25	0	0.00	23.20	1	141	0.71%
2022/05/20	0	0.00	2	22.50	22.85	-2	144	-1.39%
2022/04/21	0	0.00	2	26.10	26.10	-2	138	-1.44%
2022/04/19	1	25.85	4	25.85	25.80	-3	138	-2.17%
2022/04/18	7	26.18	2	26.10	26.30	5	137	3.63%
2022/04/15	3	26.80	0	0.00	26.20	3	135	2.22%
2022/02/17	0	0.00	7	25.05	25.40	-7	101	-6.87%
2022/02/11	0	0.00	1	24.90	25.00	-1	100	-0.99%
2022/02/10	1	25.20	0	0.00	25.00	1	100	1.00%
2022/02/07	0	0.00	5	24.20	24.65	-5	100	-4.99%
2022/01/18	3	25.00	0	0.00	25.00	3	103	2.90%
2022/01/11	0	0.00	4	25.75	26.00	-4	101	-3.93%
2022/01/10	1	26.35	0	0.00	26.35	1	101	0.99%
2022/01/06	6	26.33	0	0.00	26.30	6	100	5.95%
2021/12/23	1	26.60	0	0.00	26.60	1	96	1.04%
2021/12/21	0	0.00	4	26.95	26.85	-4	96	-4.16%
2021/12/20	0	0.00	1	27.10	27.20	-1	95	-1.04%
2021/12/17	0	0.00	1	27.30	27.10	-1	95	-1.05%
2021/12/16	0	0.00	3	27.05	27.15	-3	94	-3.18%
2021/12/14	1	27.00	0	0.00	27.05	1	90	1.10%
2021/12/13	1	26.60	5	27.30	27.45	-4	86	-4.61%
2021/12/10	0	0.00	1	25.80	25.95	-1	79	-1.26%
2021/12/03	18	26.24	0	0.00	26.15	18	69	25.99%
2021/10/27	0	0.00	1	23.05	23.15	-1	51	-1.94%
2021/10/18	0	0.00	1	22.50	22.30	-1	63	-1.57%
2021/09/14	0	0.00	1	23.45	23.45	-1	85	-1.17%
2021/09/13	0	0.00	1	23.50	23.70	-1	85	-1.16%
2021/07/30	0	0.00	4	26.15	26.05	-4	116	-3.43%
2021/07/15	1	23.60	0	0.00	25.00	1	145	0.69%
2021/07/06	2	25.30	0	0.00	25.35	2	218	0.92%
2021/05/17	1	24.80	0	0.00	25.00	1	357	0.28%
2021/05/14	2	26.93	0	0.00	26.85	2	356	0.56%
2021/05/13	0	0.00	1	26.95	27.00	-1	357	-0.28%
2021/05/03	1	30.35	0	0.00	30.20	1	389	0.26%
2021/04/29	1	30.30	0	0.00	30.30	1	389	0.26%
2021/04/22	0	0.00	1	31.05	31.10	-1	386	-0.26%
2021/04/21	0	0.00	2	32.25	31.70	-2	383	-0.52%
2021/04/20	0	0.00	2	31.60	31.40	-2	379	-0.53%
2021/04/19	0	0.00	1	31.50	31.30	-1	379	-0.26%
2021/04/16	0	0.00	1	31.10	31.10	-1	380	-0.26%
2021/04/14	1	31.00	21	31.06	30.85	-20	385	-5.18%
2021/04/13	3	32.72	0	0.00	31.40	3	382	0.78%
2021/04/12	21	33.89	3	32.53	33.95	18	358	5.03%
2021/04/08	1	30.70	0	0.00	30.80	1	320	0.31%
2021/04/06	1	30.30	0	0.00	30.00	1	315	0.32%
2021/03/29	1	31.15	0	0.00	31.10	1	321	0.31%
2021/03/12	0	0.00	2	30.88	31.05	-2	323	-0.62%
2021/03/11	2	31.93	23	32.28	31.70	-21	320	-6.54%
2021/03/02	4	30.74	0	0.00	30.00	4	313	1.27%
2021/02/26	0	0.00	1	30.45	30.65	-1	311	-0.32%
2021/02/24	1	30.50	1	30.95	30.95	0	309	0.00%
2021/02/23	1	31.90	1	32.90	31.70	0	305	0.00%
2021/02/22	21	32.01	4	32.06	32.10	17	283	6.00%
2021/02/18	2	28.58	3	29.20	29.35	-1	257	-0.39%
2021/02/03	0	0.00	1	28.20	29.10	-1	251	-0.40%
2021/02/02	2	28.50	1	28.65	28.40	1	242	0.41%
2021/02/01	2	28.15	2	28.00	28.05	0	239	0.00%