• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.53%
  • 成交量
    11,969張
  • 產業
    上市 光電類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/173678.693879.7277.00-21,343-0.15%
2024/10/1650.677.013778.0778.2013.61,1481.18%
2024/10/151470.791471.0671.2009950.00%
2024/10/14268.50567.8268.00-3951-0.32%
2024/10/1100.00369.4369.40-3936-0.32%
2024/10/094073.184072.6970.0009050.00%
2024/10/081468.72170.3069.80138091.61%
2024/10/071168.99168.3068.40107861.28%
2024/10/043364.741165.5466.60227502.93%
2024/10/011766.048.266.7266.308.87241.21%
2024/09/30164.501.164.0364.40-0.1663-0.02%
2024/09/27462.634.663.1362.90-0.6645-0.09%
2024/09/2600.00262.1060.00-2624-0.32%
2024/09/25258.6000.0058.6026100.33%
2024/09/24159.4000.0058.5016100.16%
2024/09/23161.94160.0059.7006090.01%
2024/09/201562.131062.3862.1056160.81%
2024/09/19261.20161.0060.4015890.17%
2024/09/186.459.79760.9161.30-0.6580-0.11%
2024/09/166.158.69159.0057.905.15450.93%
2024/09/13260.25260.7959.2005370.00%
2024/09/1211.559.081159.5061.000.55240.10%
2024/09/11557.48558.6658.4004910.00%
2024/09/10156.3000.0055.5014490.22%
2024/09/09256.35256.1556.5004370.00%
2024/09/06256.10154.5054.5014410.23%
2024/09/058158.255757.0456.00244125.82%
2024/09/04952.66853.7955.1013430.29%
2024/09/03353.4700.0053.3033280.91%
2024/09/02255.50155.3054.9013410.29%
2024/08/2900.00053.6054.0003350.00%
2024/08/21153.600.155.0454.300.93500.26%
2024/08/19054.5000.0054.2003450.01%
2024/08/160.254.7500.0054.400.23440.06%
2024/08/150.254.9500.0054.500.23400.06%
2024/08/140.155.1000.0054.200.13400.01%
2024/08/12554.9000.0055.0053371.48%
2024/08/0900.00254.0554.30-2335-0.60%
2024/08/0700.00353.1754.40-3337-0.89%
2024/08/06150.0000.0050.4013350.30%
2024/08/05154.0100.0053.5013260.31%
2024/07/3100.00462.1061.80-4322-1.24%
2024/07/30161.8000.0062.6013270.31%
2024/07/29063.00261.2061.20-2328-0.60%
2024/07/26162.50162.5062.5003290.00%
2024/07/22164.0100.0063.0013410.30%
2024/07/19266.6000.0066.5023340.60%
2024/07/182.168.5500.0068.002.13320.62%
2024/07/17171.60071.3070.7013240.29%
2024/07/16172.00373.4370.80-2325-0.61%
2024/07/15172.5000.0071.1013320.30%
2024/07/12273.20273.8072.5003320.00%
2024/07/1100.00475.2074.20-4331-1.21%
2024/07/10372.1000.0072.4033310.91%
2024/07/09274.00673.0772.80-4335-1.19%
2024/07/08074.9000.0073.5003490.00%
2024/07/0500.00173.0074.10-1365-0.27%
2024/07/04173.0000.0072.9013770.26%
2024/07/03271.95173.5072.6014080.25%
2024/06/28172.9000.0072.6014650.22%
2024/06/27174.000.172.3072.700.95110.18%
2024/06/2500.000.470.0070.10-0.4485-0.08%
2024/06/210.170.3000.0070.500.14970.02%
2024/06/180.170.7000.0070.700.15120.02%
2024/06/1700.00171.5071.40-1524-0.19%
2024/06/1400.000.170.7070.90-0.1532-0.02%
2024/06/13173.0000.0070.2015310.19%
2024/06/1200.00168.2067.90-1522-0.19%
2024/06/1100.000.167.5067.50-0.1542-0.02%
2024/06/0700.00267.2069.00-2579-0.35%
2024/06/060.168.60267.8066.80-1.9618-0.31%
2024/05/3000.0012.271.3771.40-12.2724-1.68%
2024/05/270.172.6000.0072.000.17470.01%
2024/05/2300.000.184.4075.50-0.1760-0.01%
2024/05/220.176.5000.0076.800.17660.01%
2024/05/170.176.1000.0076.100.18060.01%
2024/05/160.277.0300.0077.200.28340.02%
2024/05/14275.00275.1075.1008760.00%
2024/05/10078.3000.0076.3009560.00%
2024/05/0700.00577.5078.30-51,006-0.50%
2024/05/0600.00578.5077.90-51,005-0.50%
2024/05/030.178.6000.0078.600.11,0020.01%
2024/04/29080.900.281.7082.10-0.2996-0.02%
2024/04/2500.00077.0077.9009840.00%
2024/04/2411.177.1400.0077.1011.19831.13%
2024/04/23075.7800.0075.0009800.00%
2024/04/22075.5000.0074.5009810.00%
2024/04/19276.5000.0076.1029790.20%
2024/04/18279.50679.7779.00-4968-0.41%
2024/04/16179.60581.2080.00-4962-0.41%
2024/04/15082.90181.9082.60-1953-0.10%
2024/04/120.383.3600.0082.900.39470.03%
2024/04/111.186.1800.0084.301.19270.12%
2024/04/100.188.9000.0089.400.19080.01%
2024/04/09991.1400.0091.7098941.01%
2024/04/08086.0000.0088.7008630.00%
2024/04/031285.0910.284.2286.101.88490.21%
2024/04/021487.29887.6085.1068350.72%
2024/04/01984.00283.3083.9077990.88%
2024/03/290.177.0200.0076.400.17500.01%
2024/03/280.177.2000.0076.000.17500.01%
2024/03/270.176.6000.0077.500.17530.01%
2024/03/262.378.4400.0077.202.37540.30%
2024/03/25281.15280.3080.3007440.00%
2024/03/2200.00279.7579.60-2747-0.27%
2024/03/2100.00179.3079.60-1773-0.13%
2024/03/200.179.90280.0079.20-1.9784-0.24%
2024/03/1900.00177.1079.50-1776-0.13%
2024/03/1800.00177.4077.40-1773-0.13%
2024/03/152.177.55178.3076.701.17730.14%
2024/03/141.178.98278.9078.00-0.9774-0.12%
2024/03/13384.939.482.9482.40-6.4764-0.84%
2024/03/121182.666081.8282.70-49733-6.68%
2024/03/11275.8500.0075.2027150.28%
2024/03/08277.20377.2377.00-1709-0.14%
2024/03/0700.00172.5072.60-1674-0.15%
2024/03/06175.50275.1073.60-1668-0.15%
2024/03/05278.901179.3076.70-9655-1.37%
2024/03/0400.002.375.7076.70-2.3614-0.37%
2024/02/291.669.8200.0069.501.65850.26%
2024/02/27269.80670.1069.80-4585-0.68%
2024/02/26871.7900.0073.0085831.37%
2024/02/2300.00169.8069.50-1575-0.17%
2024/02/220.171.21170.2070.20-0.9573-0.16%
2024/02/21171.98169.7071.3005700.00%
2024/02/20169.991369.8570.50-12564-2.12%
2024/02/191.174.141175.9471.80-9.9542-1.82%
2024/02/16274.453.874.7375.50-1.8515-0.35%
2024/02/151373.93173.2075.00125032.38%
2024/02/051.271.98173.0075.000.24780.04%
2024/02/022773.2719.575.5974.407.54501.67%
2024/02/0100.00668.1370.40-6400-1.50%
2024/01/3118.558.2200.0064.0018.53714.98%
2024/01/300.158.4000.0058.200.13510.02%
2024/01/29058.9000.0058.5003530.01%
2024/01/26059.5000.0058.7003520.01%
2024/01/23558.0000.0058.0053491.43%
2024/01/16060.1000.0060.2003470.01%
2024/01/1100.00557.7058.60-5343-1.46%
2024/01/100.259.3400.0058.800.23410.05%
2024/01/09060.10659.9358.90-6341-1.75%
2024/01/050.160.6000.0060.400.13400.02%
2024/01/04161.90160.3060.3003390.01%
2024/01/0300.00162.2062.40-1335-0.30%
2024/01/02164.4000.0063.5013320.30%
2023/12/29162.80163.3063.0003300.00%
2023/12/2800.00263.0063.10-2328-0.61%
2023/12/27364.2700.0062.8033260.92%
2023/12/25462.90263.6063.0023250.62%
2023/12/2200.00162.0062.00-1321-0.31%
2023/12/21364.5000.0063.7033140.95%
2023/12/2000.00365.2365.50-3314-0.95%
2023/12/19564.501865.8665.60-13309-4.20%
2023/12/1821.163.601.665.0966.8019.52946.60%
2023/12/150.662.10158.4062.10-0.4262-0.14%
2023/12/14156.200.156.7556.500.92440.38%
2023/12/13057.5000.0057.0002390.01%
2023/12/12258.2000.0058.1022320.86%
2023/12/11058.40258.1058.00-2227-0.87%
2023/12/0800.00160.0059.50-1217-0.46%
2023/12/07158.8000.0059.1012070.49%
2023/12/0600.00158.7058.60-1199-0.50%
2023/12/052861.60860.7560.002017511.37%
澤米 相關文章
澤米 相關影音