• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.08%
  • 成交量
    1,058張
  • 產業
    上市 運動休閒

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志強-KY (6768)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001124.50124.00-12,351-0.04%
2025/03/3100.0014117.46118.00-142,339-0.60%
2025/03/281125.003123.33124.50-22,307-0.09%
2025/03/2600.004129.00128.00-42,300-0.17%
2025/03/218127.8800.00128.0082,2900.35%
2025/03/203.5128.1400.00127.503.52,2910.15%
2025/03/192127.250.1125.50126.001.92,2910.08%
2025/03/187125.6425125.96127.00-182,289-0.79%
2025/03/170.5123.9300.00123.500.52,2720.02%
2025/03/1400.00152123.17124.50-1522,288-6.64% 大賣/鉅額交易
2025/03/1300.0083.1127.43125.00-83.12,263-3.67%
2025/03/127128.431130.50130.5062,2210.27%
2025/03/111.1130.335.1128.53128.50-3.92,217-0.18%
2025/03/100139.004140.00138.00-42,196-0.18%
2025/03/071.1143.0024144.73143.50-232,194-1.05%
2025/03/061153.500.1153.00149.0012,1620.04%
2025/03/054.1146.726145.58148.50-22,125-0.09%
2025/03/046150.2500.00150.0062,1060.28%
2025/03/0318153.534154.51154.50142,1010.66%
2025/02/271160.5052.1157.22157.50-51.12,086-2.45%
2025/02/266.1158.66188.5158.46159.00-182.42,055-8.88% 大賣/鉅額交易
2025/02/2529.2164.83126.1167.86162.50-96.92,014-4.81% 大賣/
2025/02/248166.18174.1170.30166.00-1661,933-8.59% 大賣/鉅額交易
2025/02/2119.6165.3524160.72162.00-4.51,794-0.25%
2025/02/2074159.9544159.28153.50301,7121.75%
2025/02/19117159.36157159.48159.50-401,610-2.48% 大買/大賣/
2025/02/1828144.1113144.61145.00151,6350.91%
2025/02/1700.002140.00139.50-21,683-0.12%
2025/02/1400.001140.00140.50-11,763-0.06%
2025/02/1311137.9100.00140.00111,8090.61%
2025/02/121.1137.261.3137.43136.00-0.21,844-0.01%
2025/02/114140.001139.50140.0031,8430.16%
2025/02/103140.173142.67138.5001,8900.00%
2025/02/072.1143.7810142.55142.50-7.92,032-0.39%
2025/02/062144.509146.17146.50-72,082-0.34%
2025/02/0527136.22177136.65140.00-1502,133-7.03% 大賣/鉅額交易
2025/02/04129134.236135.25134.001232,1505.72% 大買/鉅額交易
2025/02/0339134.7319137.26133.00202,1300.94%
2025/01/22444.3135.73167136.00136.00277.32,03013.66% 大買/大賣/鉅額交易
2025/01/203121.3300.00125.5031,9650.15%
2025/01/173127.007131.00126.00-41,955-0.20%
2025/01/167127.00200126.01125.00-1931,947-9.91% 大賣/鉅額交易
2025/01/1400.00350125.18127.50-3501,941-18.03% 大賣/鉅額交易
2025/01/1000.001125.00123.00-11,955-0.05%
2025/01/081130.0000.00129.0011,9780.05%
2024/12/3000.001119.50120.00-11,972-0.05%
2024/12/1600.001.1131.91133.00-1.12,082-0.05%
2024/12/120138.0000.00137.5002,0570.00%
2024/12/111134.001135.00134.5002,0480.00%
2024/12/1000.008.2133.11137.50-8.22,038-0.40%
2024/12/090139.5000.00139.0002,0060.00%
2024/12/061141.001143.50141.5001,9980.00%
2024/12/0500.002149.00142.00-21,989-0.10%
2024/12/041147.002145.50147.00-11,947-0.05%
2024/12/032139.7500.00139.5021,9150.10%
2024/11/2800.004141.50139.50-41,851-0.22%
2024/11/271147.503145.67143.50-21,826-0.11%
2024/11/252153.251150.50154.0011,7970.06%
2024/11/211148.501150.00148.5001,7560.00%
2024/11/2011147.235149.50149.5061,7430.34%
2024/11/191139.001141.00148.5001,7240.00%
2024/11/1800.001.1141.39140.00-1.11,680-0.06%
2024/11/1515140.6014.7140.86137.000.31,6190.02%
2024/11/1417149.5611148.00147.0061,4980.40%
2024/11/131141.503146.00147.00-21,408-0.14%
2024/11/128.2147.0713143.58142.50-4.81,318-0.37%
2024/11/082142.502.4143.13140.50-0.41,217-0.03%
2024/11/0700.001143.50144.50-11,184-0.08%
2024/11/0628149.4628145.66146.0001,1130.00%
2024/11/051.2140.008.2140.47139.00-7959-0.72%
2024/11/0440.3140.7327.3140.37143.50138801.48%
2024/11/0112.8130.278.1129.82130.504.77600.61%
2024/10/3000.002.2119.14119.00-2.2697-0.32%
2024/10/2824.3115.7600.00113.5024.37003.47%
2024/10/241119.502117.75116.50-1734-0.14%
2024/10/233112.5000.00115.5037540.40%
2024/10/2200.001112.00113.00-1749-0.13%
2024/10/2100.001113.50114.00-1748-0.13%
2024/10/1700.006113.17112.50-6707-0.85%
2024/10/166109.254110.13112.0026830.29%
2024/10/152108.501104.50105.0016530.15%
2024/10/071100.008102.19100.00-7611-1.15%
2024/10/041105.0000.00104.5016010.17%
2024/10/0100.001105.50106.00-1597-0.17%
2024/09/2700.002107.50107.50-2592-0.34%
2024/09/261107.5010.1106.19106.50-9.1572-1.59%
2024/09/2500.001103.01102.50-1548-0.18%
2024/09/2419.1104.6614104.68108.005.15260.98%
2024/09/231399.30295.6599.50114872.25%
2024/09/2000.000.495.9490.50-0.4469-0.08%
2024/09/1300.000.391.4090.70-0.3507-0.06%
2024/09/110.790.751087.1490.20-9.3505-1.85%
2024/09/09587.2000.0088.4054971.00%
2024/09/061187.2600.0088.40115002.20%
2024/08/222.284.8200.0084.602.25310.41%
2024/08/122790.26390.8090.00246223.85%
2024/08/09192.9000.0091.4016360.16%
2024/08/0800.00190.7090.50-1652-0.15%
2024/08/07187.5000.0093.6016610.15%
2024/08/06287.80288.3087.5006670.00%
2024/08/05194.50196.0094.0006730.00%
2024/08/02699.726100.58100.5006840.00%
2024/08/012100.752102.00104.0006900.00%
2024/07/305.698.3121.296.1098.80-15.6680-2.29%
2024/07/29999.041100.0098.0086711.19%
2024/07/2611.695.68495.9397.507.66331.19%
2024/07/221890.31388.7788.20156112.45%
2024/07/1800.00985.6487.00-9641-1.40%
2024/07/120.285.6000.0085.600.26570.03%
2024/07/110.186.0000.0086.000.16610.02%
2024/07/10985.0000.0085.0096631.36%
2024/06/27192.2000.0091.1016510.15%
2024/06/25199.1000.0098.6016440.16%
2024/06/2000.00790.2991.80-7608-1.15%
2024/06/1800.00292.3091.80-2602-0.33%
2024/06/1300.00293.2093.90-2601-0.33%
2024/06/1200.00194.1094.70-1597-0.17%
2024/06/07197.2000.0096.7015920.17%
2024/06/0500.00197.9097.80-1606-0.16%
2024/06/04197.5000.0096.8016080.16%
2024/06/0300.00194.7095.30-1608-0.16%
2024/05/3000.001093.5394.60-10621-1.61%
2024/05/29197.3000.0096.6016150.16%
2024/05/2800.00297.6097.60-2609-0.33%
2024/05/2700.0010495.0094.90-104600-17.33% 大賣/鉅額交易
2024/05/24494.5300.0096.4045980.67%
2024/05/23493.3000.0093.6045940.67%
2024/05/2125094.9200.0093.8025059242.23% 大買/鉅額交易
2024/05/20294.40195.8095.9015830.17%
2024/05/17194.60295.4595.70-1570-0.18%
2024/05/14293.50192.7093.0015000.20%
2024/05/1300.00592.0092.30-5481-1.04%
2024/05/101091.55291.8091.8084721.69%
2024/05/09291.60191.0091.4014630.22%
2024/05/08288.80689.0089.80-4442-0.90%
2024/05/0700.0010087.5488.40-100422-23.68%
2024/05/06185.9000.0086.5014070.25%
2024/05/0300.00285.1085.40-2396-0.50%
2024/04/2900.00188.6086.80-1368-0.27%
2024/04/26187.6000.0087.0013550.28%
2024/04/2500.00286.8086.40-2344-0.58%
2024/04/241084.704.183.4983.805.93151.87%
2024/04/235080.791.181.0881.7048.929416.62%
2024/04/18179.800.179.8079.900.92730.33%
2024/04/1500.00177.0076.80-1251-0.40%
2024/04/0910078.330.178.5077.9099.923742.00%
製鞋族群股價轉強 相關權證可布局UDN聯合新聞網－2025/02/25
運動鞋品牌愛迪達（Adidas）預期2025年營收雙位數成長，鞋類品牌HOKA母公司Deckers再度上修2025年營收獲利財測，運動服飾品牌陸續捎來好消息，法人對志強-KY（6768）、來億-KY（6890）相關個股抱持樂觀態度。...詳全文
志強前三季三率三升 營收及EPS寫歷史次高UDN聯合新聞網－2024/10/21
全球足球鞋製造龍頭志強-KY（6768）21日公布前三季自結合併財報，合併營收132.39億元、年增30.0%，毛利率2......詳全文
志強前三季三率三升 EPS 5.78元、創歷史次高UDN聯合新聞網－2024/10/21
國際知名運動品牌鞋類供應商志強-KY（6768）公布第3季自結財報數字，累計今年前三季營收132.4億元， 年增30%，......詳全文
志強-KY 相關文章
志強-KY 相關影音
 
 
4天19小時36分