晉弘 (6796)-華南永昌券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
86.2
漲跌
▲1.2
漲幅
+1.41%
成交量
55張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	2	82.25	84.00	-2	21	-9.17%
2024/12/18	0	0.00	1	82.20	83.80	-1	21	-4.58%
2024/12/13	0	0.00	1	83.10	82.70	-1	21	-4.55%
2024/12/06	0	0.00	2	84.90	84.50	-2	23	-8.63%
2024/11/26	1	86.70	0	0.00	87.00	1	24	4.03%
2024/11/07	0	0.00	5	84.98	84.80	-5	26	-18.53%
2024/10/18	0	0.00	1	82.00	83.00	-1	45	-2.20%
2024/10/16	0	0.00	1	82.00	81.40	-1	49	-2.01%
2024/09/25	0	0.00	3	80.17	81.00	-3	119	-2.50%
2024/09/18	0	0.00	0.4	80.96	80.40	-0.4	128	-0.31%
2024/09/11	6	80.47	0	0.00	80.50	6	133	4.51%
2024/09/06	2	84.10	0	0.00	83.20	2	133	1.50%
2024/08/22	0	0.00	1	87.50	87.60	-1	166	-0.60%
2024/08/16	1	85.20	0	0.00	85.20	1	166	0.60%
2024/08/12	1	84.50	0	0.00	85.20	1	167	0.60%
2024/08/05	3	84.80	0	0.00	83.00	3	166	1.80%
2024/08/02	2	89.00	0	0.00	88.80	2	163	1.23%
2024/07/31	1	89.40	0	0.00	90.30	1	162	0.61%
2024/07/29	4	92.75	0	0.00	92.00	4	163	2.45%
2024/07/22	5	95.76	0	0.00	95.90	5	160	3.11%
2024/07/18	0	0.00	1	100.00	100.00	-1	156	-0.64%
2024/07/09	2	96.10	0	0.00	95.00	2	151	1.32%
2024/07/03	0	0.00	2	99.00	99.00	-2	139	-1.43%
2024/07/02	4	100.75	11.2	97.56	97.00	-7.2	133	-5.43%
2024/07/01	14.2	97.10	8	97.10	97.10	6.2	109	5.68%
2024/06/26	0	0.00	1	87.00	88.10	-1	98	-1.02%
2024/06/25	0	0.00	1	84.30	83.80	-1	95	-1.04%
2024/06/24	0	0.00	2	85.00	84.30	-2	96	-2.07%
2024/06/21	0	0.00	1	87.00	86.10	-1	95	-1.04%
2024/06/20	1	85.00	1	87.20	85.00	0	97	0.00%
2024/06/17	0	0.00	1	83.50	83.50	-1	103	-0.97%
2024/06/13	2	82.70	0	0.00	82.10	2	104	1.92%
2024/06/12	1	82.20	3	82.30	82.20	-2	104	-1.92%
2024/06/06	4	82.45	0	0.00	82.20	4	104	3.82%
2024/06/05	0	0.00	1	91.20	86.50	-1	101	-0.99%
2024/05/30	0	0.00	2	80.10	79.90	-2	87	-2.27%
2024/05/27	1	79.00	0	0.00	79.50	1	92	1.09%
2024/05/13	1	78.30	0	0.00	80.50	1	99	1.00%
2024/05/06	0	0.00	7	82.51	82.80	-7	103	-6.76%
2024/05/03	1	83.60	0	0.00	83.40	1	104	0.96%
2024/04/26	1	74.80	0	0.00	75.20	1	113	0.88%
2024/04/19	10	75.78	1	75.50	75.20	9	116	7.70%
2024/04/18	1	78.00	5	78.86	78.40	-4	113	-3.52%
2024/04/17	0	0.00	5	79.52	79.50	-5	112	-4.44%
2024/04/16	2	83.20	0	0.00	79.70	2	111	1.79%
2024/04/15	1	85.20	2	85.10	85.40	-1	108	-0.93%
2024/04/10	2	87.20	0	0.00	87.70	2	107	1.86%
2024/04/09	0	0.00	5	86.18	86.10	-5	108	-4.62%
2024/04/02	0	0.00	3	85.63	86.10	-3	108	-2.77%
2024/03/28	0	0.00	5	86.32	86.10	-5	108	-4.60%
2024/03/27	0	0.00	7	86.51	86.00	-7	108	-6.46%
2024/03/25	1	90.50	0	0.00	87.70	1	108	0.93%
2024/03/22	0	0.00	2	88.40	88.40	-2	107	-1.87%
2024/03/21	4	86.40	0	0.00	85.80	4	106	3.76%
2024/03/20	3	89.37	0	0.00	89.70	3	103	2.90%
2024/03/18	0	0.00	1	92.60	92.60	-1	110	-0.91%
2024/03/13	1	92.20	0	0.00	90.80	1	108	0.92%
2024/03/12	3	94.00	0	0.00	94.50	3	106	2.82%
2024/03/07	5	95.10	4	95.40	96.70	1	104	0.96%
2024/03/05	0	0.00	2	99.10	99.20	-2	99	-2.01%
2024/03/04	1	97.50	10	97.88	97.70	-9	99	-9.08%
2024/03/01	2	97.95	0	0.00	97.60	2	99	2.02%
2024/02/29	0	0.00	15	98.65	98.40	-15	103	-14.44%
2024/02/21	1	100.50	0	0.00	99.80	1	108	0.92%
2024/02/16	0	0.00	1	102.00	102.00	-1	109	-0.92%
2024/02/15	1	100.00	0	0.00	100.50	1	110	0.91%
2024/02/05	1	100.00	10	99.95	99.80	-9	111	-8.10%
2024/02/02	0	0.00	5	101.00	101.00	-5	117	-4.26%
2024/01/29	6	105.25	6	103.42	104.00	0	118	0.00%
2024/01/26	2	102.75	4	103.50	103.50	-2	119	-1.68%
2024/01/25	3	109.33	3	109.17	105.00	0	118	0.00%
2024/01/24	1	100.00	0	0.00	100.50	1	106	0.94%
2024/01/19	1	99.20	0	0.00	99.10	1	116	0.86%
2024/01/18	1	98.90	0	0.00	98.80	1	115	0.86%
2024/01/17	0	0.00	5	101.00	101.00	-5	115	-4.33%
2024/01/11	0	0.00	0.1	103.50	103.50	-0.1	115	-0.12%
2024/01/10	0	0.00	0.1	105.61	104.00	-0.1	115	-0.12%
2024/01/09	0	0.00	0	105.00	104.00	0	116	-0.01%
2024/01/04	0.3	103.50	3	104.00	103.50	-2.7	121	-2.21%
2024/01/03	0	0.00	12	106.25	105.50	-12	139	-8.61%
2023/12/29	0	0.00	7	108.21	109.00	-7	140	-4.98%