• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    608張
  • 產業
    上市 其他電子類股▲2.11%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221172.5000.00167.0013,3020.03%
2024/11/210.5169.501171.00169.50-0.53,296-0.01%
2024/11/201170.0028169.14171.00-273,289-0.82%
2024/11/1934.1170.9514170.71169.0020.13,2790.61%
2024/11/185170.390.2164.50165.004.93,2610.15%
2024/11/153181.333177.50177.5003,2160.00%
2024/11/1400.002180.00181.50-23,192-0.06%
2024/11/134180.501181.00179.0033,1780.09%
2024/11/122188.505186.10186.00-33,139-0.10%
2024/11/1100.000184.00194.0003,1250.00%
2024/11/083.3193.934192.50189.50-0.73,104-0.02%
2024/11/072190.750192.50190.0023,0600.07%
2024/11/062.2190.142192.25193.000.23,0450.01%
2024/11/0500.008193.56192.50-83,018-0.27%
2024/11/042196.251195.52195.0013,0060.03%
2024/11/013200.671199.50200.0022,9910.07%
2024/10/302204.251203.50203.0012,9720.03%
2024/10/291206.5000.00207.0012,9580.03%
2024/10/287203.294205.75204.5032,9360.10%
2024/10/251210.002216.00209.50-12,890-0.03%
2024/10/244.2213.059.1209.18209.00-4.92,858-0.17%
2024/10/233215.001.1214.50212.0022,8160.07%
2024/10/227210.071213.50210.5062,7900.22%
2024/10/217209.643210.83209.0042,7590.14%
2024/10/187.3214.3823218.83211.50-15.72,722-0.58%
2024/10/1759.2216.175217.39213.0054.22,6542.04%
2024/10/1625.1212.5719214.32220.0062,5720.23%
2024/10/1552.2219.26127218.94215.00-74.92,398-3.12% 大賣/
2024/10/1460214.0824211.83219.0036.12,0431.77%
2024/10/1184198.0326.6198.03199.5057.41,8703.07%
2024/10/096186.8324.3188.15181.50-18.31,727-1.06%
2024/10/0817.3185.369185.94192.008.31,6600.50%
2024/10/074177.632180.50178.0021,5360.13%
2024/10/042170.2400.00169.0021,4990.13%
2024/10/010174.560175.00174.0001,4800.00%
2024/09/301177.5000.00177.0011,4590.07%
2024/09/2700.000185.00181.5001,4350.00%
2024/09/2611193.098193.50186.5031,3910.21%
2024/09/254188.764.5183.64186.00-0.51,289-0.04%
2024/09/241183.001182.50185.5001,2290.00%
2024/09/231186.5037188.41187.50-361,177-3.06%
2024/09/2083.4190.2057184.36183.5026.41,1182.36%
2024/09/1963.3183.5367.2183.59182.50-3.9984-0.39%
2024/09/1820180.3020.3175.13184.50-0.3790-0.03%
2024/09/1618166.331167.50168.00177032.42%
2024/09/132144.253.3146.89153.00-1.3650-0.20%
2024/09/121143.001146.00144.0006000.00%
2024/09/111.2139.6400.00140.001.25850.20%
2024/09/100.2147.647149.21144.00-6.8556-1.22%
2024/09/0911.1149.4137148.18155.00-25.9507-5.11%
2024/09/063147.0020143.95143.00-17447-3.80%
2024/09/0533144.446.3143.84143.5026.74326.16%
2024/09/0300.0014139.11138.50-14395-3.54%
2024/09/0224143.231.8141.39140.5022.23905.69%
2024/08/301142.0000.00138.5013720.27%
2024/08/292138.2511136.95135.00-9357-2.51%
2024/08/2813136.923137.33135.50103452.90%
2024/08/271125.5000.00127.0013280.30%
2024/08/231128.0000.00129.0013250.31%
2024/08/221130.0000.00129.5013250.31%
2024/08/2100.001133.00132.00-1325-0.31%
2024/08/201134.001134.00133.0003220.00%
2024/08/152129.5000.00129.5023150.63%
2024/08/131128.0000.00129.0013120.32%
2024/08/071126.001126.00126.0003100.00%
2024/08/061121.0000.00121.0013140.32%
2024/08/0500.001123.00123.00-1310-0.32%
2024/08/021135.0012137.54135.00-11309-3.56%
2024/08/0112143.7900.00142.00123173.79%
2024/07/301132.0000.00138.0013320.30%
2024/07/261143.5024144.67140.50-23332-6.91%
2024/07/2324148.3518144.94150.0063241.85%
2024/07/2210145.652145.25140.0083052.62%
2024/07/1800.000.1135.00135.50-0.1285-0.03%
2024/07/1700.000.4139.00138.50-0.4283-0.15%
2024/07/1510138.0000.00139.00102963.37%
2024/07/103144.0000.00144.0033370.89%
2024/07/0800.001146.00147.00-1339-0.29%
2024/07/0400.000.2146.50146.50-0.2335-0.06%
2024/07/030145.0000.00145.5003360.01%
2024/07/010145.5000.00146.0003400.01%
2024/06/270141.501143.50142.00-1349-0.28%
2024/06/262.5148.002.2146.77145.500.43470.10%
2024/06/2100.004139.50139.00-4334-1.20%
2024/06/2000.001138.50138.50-1335-0.30%
2024/06/190138.0000.00137.5003330.01%
2024/06/185138.5000.00138.5053311.51%
2024/06/1413.1143.8526.5143.70142.50-13.4331-4.05%
2024/06/120135.501135.00137.50-1319-0.31%
2024/06/1100.001137.50135.00-1317-0.31%
2024/05/300.1131.2500.00131.000.13750.03%
2024/05/290129.0000.00128.5003870.01%
2024/05/2800.002127.00129.00-2389-0.51%
2024/05/221126.0000.00125.5014270.23%
2024/05/2100.000.2125.75125.50-0.2440-0.05%
2024/05/201126.5117126.41126.00-16457-3.49%
2024/05/150127.3800.00127.0004960.01%
2024/05/1400.001127.50127.50-1509-0.20%
2024/05/1000.001128.00127.50-1520-0.19%
2024/05/071131.001131.50132.0005230.00%
2024/05/061134.5000.00135.0015140.19%
2024/04/301146.0000.00143.0015000.20%
2024/04/2900.001144.00144.50-1498-0.20%
2024/04/241141.5038141.38142.00-37515-7.18%
2024/04/2300.002139.50139.50-2522-0.38%
2024/04/1700.002154.00153.00-2574-0.35%
2024/04/1600.0013148.54149.50-13554-2.34%
2024/04/0800.007148.07149.00-7542-1.29%
2024/04/0300.003150.17148.50-3542-0.55%
2024/04/023152.836.1151.77152.50-3.1539-0.57%
2024/04/010.1145.001145.00146.00-1525-0.18%
2024/03/295143.7000.00142.5055240.95%
2024/03/263145.5000.00144.0035250.57%
2024/03/2200.001144.00144.00-1524-0.19%
2024/03/200.1143.5089142.98142.50-88.9542-16.40%
2024/03/191146.0000.00146.0015430.18%
2024/03/1800.005146.00146.00-5545-0.92%
2024/03/150.1142.501141.50142.50-0.9548-0.16%
2024/03/1214147.3212148.00147.5025470.37%
2024/03/114.1147.9800.00147.504.15440.74%
2024/03/088.1150.441160.00148.507.15401.31%
2024/03/071157.005157.00152.50-4515-0.78%
2024/03/066155.0800.00155.0065081.18%
2024/03/0400.003155.50156.00-3493-0.61%
2024/03/011151.001152.50150.5004780.00%
2024/02/293150.005149.50150.50-2476-0.42%
2024/02/272153.0000.00152.5024720.42%
2024/02/234157.631160.00155.5034810.62%
2024/02/2200.001157.50157.00-1471-0.21%
2024/02/212154.255156.00154.50-3467-0.64%
2024/02/2000.001149.00151.00-1465-0.21%
2024/02/191152.5000.00151.5014570.22%
2024/02/163150.332152.75152.5014500.22%
2024/02/154143.2512144.75145.00-8429-1.86%
2024/02/0510141.7500.00140.00104182.39%
2024/02/021141.502140.50143.50-1415-0.24%
2024/01/3100.001141.50140.00-1421-0.24%
2024/01/301140.0000.00141.5014190.24%
2024/01/2900.002139.75141.00-2413-0.48%
2024/01/262141.501141.50141.5014140.24%
2024/01/253140.5000.00138.5034110.73%
2024/01/241142.003141.00139.00-2418-0.48%
2024/01/233142.503141.67141.5004230.00%
2024/01/2210139.304139.13139.0064201.43%
2024/01/192134.751.8136.21134.000.34150.06%
2024/01/1810140.658138.50133.0024180.48%
2024/01/173139.678139.31137.50-5413-1.21%
2024/01/1638145.1147144.16141.50-9406-2.21%
2024/01/1550.8141.6023141.59143.0027.83527.87%
2024/01/121131.0000.00130.0013440.29%
2024/01/0800.001138.50136.50-1361-0.28%
2024/01/051135.0000.00134.5013590.28%
2024/01/031139.5000.00140.5013510.28%
2024/01/0200.001141.00142.50-1352-0.28%
2023/12/250139.008.5138.65138.00-8.5374-2.26%
2023/12/221138.5000.00139.0013740.27%
2023/12/2100.005139.20138.50-5376-1.33%
2023/12/203141.3300.00141.5033770.80%
2023/12/191138.0000.00138.0013780.26%
2023/12/1800.0023140.33139.00-23383-6.00%
2023/12/1533144.7441144.98142.50-8383-2.09%
2023/12/1400.0060140.68141.00-60372-16.11%
2023/12/131138.0000.00138.0013700.27%
2023/12/121140.5012141.13141.00-11382-2.87%
2023/12/111138.501140.00138.0003830.00%
2023/12/0800.001140.50141.00-1389-0.26%
2023/12/0500.003139.00137.50-3448-0.67%
2023/12/0100.001141.50141.00-1454-0.22%
2023/11/2800.003140.00139.00-3485-0.62%
2023/11/2700.001138.50137.50-1497-0.20%
2023/11/246140.0800.00139.5065121.17%
2023/11/226143.001143.01142.5055120.97%
2023/11/2110139.2500.00140.50104992.00%
2023/11/2011138.771141.50139.50105091.96%
2023/11/1712133.6722136.55136.50-10519-1.93%
2023/11/165130.0000.00130.5055060.99%
2023/11/1511130.0059130.66130.00-48509-9.41%
2023/11/1459130.5450128.24128.0095191.73%
2023/11/1359129.3158128.19129.5015230.19%
2023/11/105129.0000.00127.0055270.95%
2023/11/094129.2524125.73127.00-20529-3.78%
2023/11/081136.0010136.35136.00-9513-1.75%
2023/11/0710137.5000.00137.00105221.91%
2023/11/0678137.881139.00139.007753514.39%
2023/11/0310137.0000.00136.00105411.85%
2023/11/0215134.831134.00134.00145512.54%
2023/11/013131.331132.00131.0025650.35%
2023/10/311129.0000.00125.5015730.17%
2023/10/261133.5000.00130.5017090.14%
2023/10/2400.000141.00141.0007780.00%
2023/10/236.1139.0000.00138.506.17810.79%
2023/10/202137.503141.00139.50-1785-0.13%
2023/10/191145.5000.00144.0017840.13%
2023/10/182141.507141.14149.50-5789-0.63%
2023/10/171.2147.001151.50146.000.27870.03%
2023/10/123149.3300.00149.5038210.37%
2023/10/111148.0000.00147.5018280.12%
2023/10/041150.0017149.74148.00-16869-1.84%
2023/10/035151.601152.00154.0048870.45%
2023/10/0220150.582149.50151.50188962.01%
2023/09/271144.5000.00145.5019120.11%
2023/09/261145.0000.00145.5019140.11%
2023/09/2500.002148.00147.50-2919-0.22%
2023/09/227.2141.6915143.03144.50-7.8931-0.84%
2023/09/212144.0024144.04143.50-22931-2.36%
2023/09/191150.0000.00150.0019390.11%
2023/09/1513159.1913157.31155.0009620.00%
2023/09/131160.0013162.12159.00-12967-1.24%
2023/09/127.2163.5000.00160.007.29790.74%
2023/09/111.3170.0800.00166.001.39760.13%
2023/09/081179.001183.00184.0009580.00%
2023/09/053182.003181.00180.0001,0090.00%
2023/09/041180.003180.17181.50-21,005-0.20%
2023/09/013.1175.1900.00172.503.11,0010.31%
2023/08/314.1180.736178.25178.00-1.91,001-0.19%
2023/08/302175.501176.00176.0011,0000.10%
2023/08/292169.754171.75171.00-21,004-0.20%
2023/08/285.2170.312171.50170.003.21,0130.32%
2023/08/251170.5000.00169.5011,0230.10%
2023/08/243175.508178.06175.50-51,021-0.49%
2023/08/2312175.337174.64175.5051,0110.49%
2023/08/183169.501169.50168.0021,0020.20%
2023/08/1700.004174.75177.00-4988-0.40%
2023/08/1600.001173.50173.50-1981-0.10%
2023/08/151171.505174.20170.00-4975-0.41%
2023/08/114175.001172.00173.0039650.31%
2023/08/102172.2500.00169.5029590.21%
2023/08/091177.004180.00177.00-3953-0.31%
2023/08/081183.0000.00181.5019460.11%
2023/08/0700.002183.25183.00-2938-0.21%
2023/08/049171.949176.72178.0009230.00%
2023/08/024175.030.5178.70170.003.59130.39%
2023/08/018.2190.6114191.14187.50-5.8894-0.65%
2023/07/3127192.398195.25188.50198312.28%
2023/07/2814185.299.1187.65187.5057840.63%
2023/07/2700.003173.18176.50-3735-0.41%
2023/07/251167.002168.25167.50-1725-0.14%
2023/07/243.2164.9700.00163.503.27260.44%
2023/07/200.2177.0000.00173.000.27260.03%
2023/07/1900.004.2176.10175.50-4.2728-0.58%
2023/07/181.4169.2100.00167.501.47170.20%
2023/07/141175.0000.00175.0017200.14%
2023/07/1300.003176.33175.50-3722-0.42%
2023/07/122176.0000.00169.5027180.28%
2023/07/112.1175.0700.00175.002.17060.30%
2023/07/1011175.4122177.77176.50-11703-1.56%
2023/07/079.2169.3200.00168.009.26811.35%
2023/07/0400.003167.52169.50-3667-0.45%
2023/07/031172.0000.00170.5016740.15%
2023/06/3000.004167.33171.00-4670-0.60%
2023/06/295161.301163.50162.0046610.60%
2023/06/283162.6700.00161.5036580.46%
2023/06/272.2165.532168.75164.500.26500.03%
2023/06/264165.883167.50168.0016450.15%
2023/06/212.5178.6016179.69178.50-13.5630-2.14%
2023/06/2015182.1000.00184.00156182.42%
2023/06/191180.502183.75180.50-1605-0.17%
2023/06/1600.002181.50182.00-2599-0.33%
2023/06/155178.811180.04180.0045850.68%
2023/06/1410179.973183.00177.5075711.23%
2023/06/137188.149.1188.23187.00-2.1551-0.38%
2023/06/120.1173.0010176.30178.00-10508-1.96%
2023/06/093174.0000.00175.0034960.60%
2023/06/0800.001169.50170.00-1487-0.21%
2023/06/074.1172.722170.50170.502.14890.42%
2023/06/0600.003166.00169.50-3478-0.63%
2023/06/054168.6300.00168.0044750.84%
2023/06/023166.00152164.90166.00-149463-32.18% 大賣/鉅額交易
2023/05/312156.001156.00156.0014300.23%
2023/05/3000.00100145.66146.00-100417-23.95%
2023/05/291150.000.1149.18147.500.94170.21%
2023/05/2613146.8100.00148.50134203.09%
2023/05/2500.002144.50144.50-2421-0.47%
2023/05/161139.002142.00140.50-1425-0.24%
2023/05/152140.0000.00137.0024260.47%
2023/05/11142142.211142.00142.0014144032.02% 大買/鉅額交易
2023/05/102140.002142.25142.0004440.00%
2023/05/093141.3300.00142.5034440.68%
2023/05/081146.5000.00143.0014410.23%
2023/05/041152.5000.00150.5014300.23%
2023/05/031152.001155.00154.5004290.00%
2023/04/2800.001152.50152.00-1440-0.23%
2023/04/271154.001156.00152.5004360.00%
2023/04/261146.001148.00150.5004300.00%
2023/04/251151.5000.00150.5014230.24%
2023/04/211152.001154.50151.5004010.00%
2023/04/201151.5000.00147.5013840.26%
2023/04/180150.006153.08150.50-6367-1.63%
2023/04/171154.504151.50154.00-3359-0.84%
2023/04/144148.752148.75147.0023500.57%
2023/04/132144.251147.00145.5013420.29%
2023/04/112146.0000.00143.0023200.62%
2023/04/101146.0000.00140.5013120.32%
2023/04/0700.001138.50140.00-1302-0.33%
2023/04/061141.0000.00140.0012920.34%
2023/03/311135.5000.00138.5012810.36%
2023/03/301136.5000.00136.0012780.36%
2023/03/291130.501133.50133.5002720.00%
2023/03/245132.4000.00132.0052661.87%
2023/03/2211132.591132.00132.50102623.81%
2023/03/2000.002124.50128.50-2257-0.78%
2023/03/172120.7500.00121.0022560.78%
2023/03/161121.0000.00121.5012610.38%
2023/03/1500.002122.75123.00-2268-0.74%
2023/03/1400.001121.50121.50-1270-0.37%
2023/03/131119.006121.00121.00-5270-1.85%
2023/03/109124.445123.90123.0042661.50%
2023/03/081131.0011133.45134.00-10251-3.98%
2023/03/071133.505134.70135.00-4245-1.63%
2023/03/062133.0000.00135.0022430.82%
2023/02/2200.001128.00130.00-1213-0.47%
2023/02/212127.0000.00129.0022100.95%
2023/02/205128.2000.00129.0052112.36%
2023/02/101126.5000.00128.5012000.50%
2023/02/090.1130.002127.75130.50-1.9194-0.98%
2023/02/0800.001123.50124.00-1182-0.55%
2023/02/071121.5010121.50123.00-9174-5.16%
2023/02/033119.001118.50119.0021681.19%
2023/02/015120.8000.00122.0051643.05%
2023/01/3119121.3900.00123.501916011.84%
2023/01/301115.501.1117.73121.00-0.1147-0.05%
2023/01/171111.503109.17112.00-2136-1.46%
2023/01/051104.0000.00105.0011390.72%
2023/01/0400.001104.50106.00-1139-0.72%
2023/01/031101.5000.00101.0011380.72%
2022/12/122100.7500.0099.0021801.11%
2022/12/091104.501107.00104.0001900.00%
2022/12/081.1100.2600.00104.001.11920.56%
2022/12/073105.1700.00105.5031901.58%
2022/12/06397.8700.0099.6031871.60%
2022/11/1400.00486.2587.50-4192-2.08%
2022/11/1100.00186.5086.00-1190-0.53%
2022/11/0200.00181.2081.30-1184-0.54%
2022/10/25177.5000.0077.8011780.56%
2022/10/0500.001101.00100.00-1151-0.66%
2022/10/032095.9000.0091.802014114.11%
2022/09/301597.7000.0097.001513610.97%
2022/09/291598.9300.0098.301513411.16%
2022/09/2820102.9700.0098.302013215.12%
2022/09/2715104.0000.00105.001512811.69%
2022/09/2630106.0000.00103.503012623.68%
2022/09/2320111.0000.00107.002012316.14%
2022/09/211115.0000.00114.5011180.85%
2022/09/164120.501121.50121.5031032.91%
2022/09/1500.001116.50115.50-190-1.10%
2022/09/131113.0000.00115.501771.28%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音