台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    508
  • 產業
    上市 電子類股▲1.25%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錼創科技-KY創 (6854)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0245152.7100.00152.504544510.10%
2024/11/274144.004144.50144.5004170.00%
2024/11/2500.005141.50142.00-5409-1.22%
2024/11/22187132.9500.00139.0018740246.45% 大買/鉅額交易
2024/11/21100130.461128.50126.509938725.56%
2024/11/2015126.0300.00126.50153813.93%
2024/11/1500.001134.00138.00-1359-0.28%
2024/11/143143.338141.94139.50-5349-1.43%
2024/11/132154.001150.50155.0013350.30%
2024/11/1200.002152.50153.00-2330-0.60%
2024/11/111158.001156.50156.5003240.00%
2024/11/082162.756164.50165.50-4316-1.26%
2024/11/071159.001154.50166.0003060.00%
2024/11/061159.0000.00151.0012960.34%
2024/11/059164.0000.00165.0092853.15%
2024/11/0400.002151.00150.00-2271-0.74%
2024/10/2900.001152.50154.00-1269-0.37%
2024/10/252157.501159.00157.0012650.38%
2024/10/244158.5018155.64150.50-14261-5.35%
2024/10/2300.005164.00156.00-5253-1.98%
2024/10/223168.6700.00168.0032451.22%
2024/10/1710141.3500.00141.50102194.55%
2024/10/152128.7500.00126.0021851.08%
2024/10/144126.7500.00128.5041732.31%
2024/10/1100.005118.00118.00-5146-3.41%
2024/10/081100.0000.0098.0011230.81%
2024/09/30196.0000.0096.8011160.86%
2024/09/27194.3000.0095.0011140.87%
2024/09/26192.3000.0091.8011120.89%
2024/09/24187.1000.0087.4011070.93%
2024/08/0700.00163.6064.80-160-1.65%
2024/07/22171.1000.0070.301521.90%
2024/07/1900.00173.2073.00-151-1.96%
2024/07/1500.00174.6074.60-149-2.00%
2024/06/12176.0000.0076.001591.69%
2024/05/15177.9000.0078.201701.41%
2024/03/25182.8000.0082.001681.47%
2024/03/20285.7000.0086.502633.14%
2024/03/07487.0000.0086.804517.79%
2024/01/25191.9000.0091.601392.51%
2024/01/24691.8700.0093.7064214.01%
2024/01/16394.7300.0094.403486.22%
2024/01/04197.0000.0097.501531.86%
2023/12/26297.3000.0099.002593.34%
2023/12/213598.3000.0098.30356057.58%
2023/10/23192.3000.0089.001761.30%
2023/10/18196.0000.0095.201751.33%
2023/10/041100.0000.00100.001961.04%
2023/09/261102.0000.00102.0011150.87%
2023/08/3000.001106.00105.50-1169-0.59%
2023/08/141102.502103.00103.00-1171-0.58%
2023/08/091106.0000.00107.0011670.60%
2023/08/0200.002111.00108.50-2165-1.21%
2023/07/262106.5000.00106.0021601.25%
2023/07/042114.5000.00116.0021161.71%
2023/06/301117.0000.00118.5011090.92%
2023/06/2800.002118.25117.00-2106-1.87%
2023/06/2700.003119.00121.00-3102-2.93%
2023/06/2600.002122.00121.00-297-2.04%
2023/06/205124.0000.00125.005905.51%
2023/04/25198.0000.0095.001711.39%
2023/04/171102.0000.00103.001681.46%
2023/03/0200.0010105.00105.50-1082-12.10%
2023/02/2110110.0000.00112.50107613.05%
2023/02/012101.501102.00101.001801.25%
2023/01/30199.5000.0099.301801.24%
2023/01/122107.5000.00106.002792.53%
2023/01/04197.0000.0095.501751.32%
2022/09/19298.0000.0099.5022710.74%
2022/08/3000.002116.50116.50-2564-0.35%
2022/08/2600.001108.00108.00-1651-0.15%
2022/08/252104.5000.00104.0026980.29%
2022/08/241115.5000.00115.5017910.13%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音