台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 光電類股▲1.19%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伯特光 (6859)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101121.5000.00121.001591.69%
2024/05/0900.004121.75121.00-458-6.79%
2024/05/0800.002124.00124.00-259-3.39%
2024/05/0724122.817124.07124.50175928.81%
2024/05/0613124.696125.08124.0075712.09%
2024/05/0313122.885123.50123.5085713.97%
2024/05/0211123.6410123.50123.001561.77%
2024/04/3053124.697124.50124.00465681.71%
2024/04/2934124.7617124.15124.50175331.56%
2024/04/262125.2514125.07124.00-1252-22.90%
2024/04/241125.5000.00125.001521.92%
2024/04/161128.0000.00130.001501.99%
2024/04/1000.001137.50137.50-149-2.02%
2024/04/091132.5000.00137.001492.02%
2024/04/0300.003144.67141.50-346-6.49%
2024/04/0200.001141.50141.50-144-2.25%
2024/03/281138.0000.00139.001402.47%
2024/03/2600.002139.00139.50-233-5.89%
2024/03/2500.000.3137.50138.50-0.332-0.92%
2024/03/201128.0000.00130.501273.65%
2024/03/133128.0000.00126.0032412.05%
2024/03/111128.5000.00130.001244.03%
2024/03/081128.5000.00129.501244.04%
2024/03/071129.5000.00129.501253.98%
2024/03/052130.501133.00132.001253.90%
2024/03/043125.3300.00125.0032313.02%
2024/03/015125.2000.00124.0052222.14%
2024/02/297124.1400.00126.5072132.66%
2024/02/0100.001118.00117.50-119-5.18%
2023/11/281121.001120.00120.000180.00%
2023/10/0300.000.2130.00126.00-0.248-0.41%
2023/08/3000.002125.00127.00-283-2.41%
2023/08/291137.0000.00137.001821.21%
2023/08/2300.001136.00137.50-183-1.16%
2023/08/221141.001139.00137.00082-0.05%
2023/08/1100.002128.00128.00-279-2.53%
2023/07/2100.005136.60137.00-584-5.92%
2023/07/145137.9038136.95137.50-3396-34.20%
2023/07/1338143.3428139.50138.50109610.39%
2023/07/1200.0012138.50138.50-1296-12.47%
2023/07/1140143.1325140.02140.50159915.09%
2023/07/1000.001151.00143.50-1102-0.98%
2023/07/0725144.9425142.82145.5001030.00%
2023/07/0625142.5400.00142.002510424.03%
2023/06/161140.5000.00140.5011480.68%
2023/06/0700.001140.00140.00-1171-0.58%
2023/06/061138.5000.00138.0011780.56%
2023/06/052141.251142.50141.0011970.51%
2023/06/021140.0000.00137.5012240.45%
2023/04/2500.006138.50140.00-6343-1.75%
2023/04/2100.003138.00138.00-3341-0.88%
2023/04/202143.5000.00141.5023390.59%
2023/04/131154.501154.00155.5003300.00%
2023/04/061167.0000.00163.0013050.33%
2023/03/3000.0029155.72163.00-29297-9.74%
2023/03/2900.0011153.50153.50-11296-3.71%
2023/03/233167.0000.00165.5032981.00%
2023/03/2000.0012154.50154.50-12294-4.07%
2023/03/1700.003.3155.85157.00-3.3301-1.09%
2023/03/1600.0030155.52153.00-30301-9.94%
2023/03/1530161.4820160.00159.00103043.28%
2023/03/141158.001157.50156.5003120.00%
2023/03/132159.0000.00158.5023110.64%
2023/03/103166.0027164.33164.50-24308-7.78%
2023/03/092162.0080.3165.08159.50-78.3301-26.02%
2023/03/0897163.8980167.16163.00172975.70%
2023/03/0763176.0253.8176.66167.509.22863.22%
2023/03/0677.1170.151.4174.61170.0075.727627.41%
2023/03/0334155.4000.00163.503424713.75%
2023/03/029152.0000.00149.0092413.73%
2023/03/014152.6300.00152.0042391.67%
2023/02/246152.331158.00150.0052342.14%
2023/02/2300.0020.2163.04160.50-20.2227-8.88%
2023/02/220.5153.001150.00155.00-0.5202-0.25%
2023/02/200.3137.0000.00137.500.31840.14%
2023/02/174.2137.5700.00137.004.21842.28%
2023/02/160.2140.0000.00139.000.21840.11%
2023/02/154.6138.1700.00138.004.61842.49%
2023/02/1426.4145.591148.50142.0025.418213.88%
2023/02/136.8141.1000.00142.506.81793.78%
2023/02/1010137.6000.00137.00101775.63%
2023/02/0300.001148.00149.50-1168-0.59%
2023/02/0200.002151.25149.00-2166-1.20%
2023/02/0100.0010.1150.99151.00-10.1163-6.17%
2023/01/3100.001147.50147.50-1158-0.63%
2023/01/301146.5000.00147.0011570.64%
2023/01/171141.5000.00141.5011520.65%
2023/01/131.1141.911137.00142.500.11490.07%
2023/01/1100.001139.00137.50-1144-0.69%
2023/01/101133.0000.00134.5011430.70%
2023/01/0900.0010138.00136.50-10142-7.00%
2023/01/0500.001140.00136.00-1140-0.71%
2023/01/041134.007134.00136.00-6138-4.34%
2023/01/0300.009128.50129.50-9135-6.63%
2022/12/3000.0022127.07126.50-22135-16.29%
2022/12/293125.675126.70126.50-2134-1.48%
2022/12/2810128.9500.00127.00101357.40%
2022/12/2611130.771132.50131.50101327.55%
2022/12/223131.507133.71132.50-4131-3.04%
2022/12/2100.008133.38132.50-8130-6.13%
2022/12/2021131.7131132.24130.00-10128-7.78%
2022/12/196137.1739136.97136.00-33125-26.38%
2022/12/1614140.5400.00141.001412111.53%
2022/12/155146.7000.00146.5051174.25%
2022/12/131148.0000.00146.0011120.89%
2022/12/129145.440.1139.50148.0091078.30%
2022/12/0920.1136.8613140.81141.507.1997.10%
2022/12/081126.0000.00129.501881.13%
2022/12/0600.003132.50132.50-377-3.86%
2022/12/0500.0015121.00120.50-1566-22.48%
2022/12/022122.0000.00120.002653.08%
2022/12/0100.003120.00122.00-362-4.78%
2022/11/291124.5034125.47124.00-3356-58.80%
2022/11/28149120.011131.00132.0014846316.79% 大買/鉅額交易
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨-2023/03/25
伯特光 相關文章
伯特光 相關影音