伯特光 (6859)-華南永昌券商分點個股進出

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)

可現股當沖

股價
202.0
漲跌
▼2.0
漲幅
-0.98%
成交量
400張
產業
上櫃光電類股
12人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伯特光 (6859)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	203.17	3	206.33	205.50	0	1,297	0.00%
2025/01/17	2	201.75	1	206.19	204.50	1	1,289	0.08%
2025/01/16	2	213.00	2.1	216.84	213.50	-0.1	1,245	-0.01%
2025/01/15	1.1	207.86	2	213.75	211.50	-0.9	1,216	-0.07%
2025/01/14	0.1	199.00	0.1	211.58	218.00	-0.1	1,194	-0.01%
2025/01/13	1.2	200.42	4.3	200.51	200.00	-3.1	1,171	-0.27%
2025/01/10	1	209.00	2	211.00	206.00	-1	1,152	-0.09%
2025/01/09	0	0.00	2	213.00	204.00	-2	1,140	-0.18%
2025/01/08	5.1	200.88	5	208.60	216.50	0.1	1,103	0.01%
2025/01/07	3	201.50	4.9	199.99	201.50	-1.9	1,036	-0.18%
2025/01/03	1	185.00	1.1	187.09	184.50	-0.1	1,013	-0.01%
2025/01/02	0	186.00	7	185.93	186.00	-7	1,009	-0.69%
2024/12/31	0	0.00	0	193.00	191.00	0	1,007	0.00%
2024/12/30	0	188.00	77	186.94	185.00	-77	1,001	-7.69%
2024/12/27	0	196.00	0	0.00	194.50	0	992	0.00%
2024/12/26	1	196.50	11	207.64	196.50	-10	987	-1.01%
2024/12/25	68	205.48	58	205.32	205.50	10	950	1.05%
2024/12/24	0	0.00	1	194.50	187.00	-1	916	-0.11%
2024/12/20	1	189.00	0	0.00	183.50	1	909	0.11%
2024/12/19	1	184.00	2	195.00	197.00	-1	892	-0.11%
2024/12/17	0	0.00	2	183.78	187.50	-2	884	-0.23%
2024/12/16	2	177.26	9	190.00	175.00	-7	874	-0.80%
2024/12/13	1	182.50	2	187.50	186.50	-1	865	-0.12%
2024/12/12	2	184.53	2	189.22	185.50	0	861	0.00%
2024/12/11	1	181.00	0	0.00	181.00	1	851	0.12%
2024/12/10	1	186.00	0	0.00	185.00	1	848	0.12%
2024/12/09	0	185.50	0	189.00	187.50	0	848	0.00%
2024/12/06	1	201.50	2	198.25	195.00	-1	834	-0.12%
2024/12/05	17	203.82	5	200.80	197.00	12	822	1.46%
2024/12/04	6	213.83	6	210.77	216.00	0	782	0.00%
2024/12/03	3	203.17	3	199.00	198.50	0	752	0.00%
2024/12/02	2	188.50	1	195.50	194.50	1	735	0.14%
2024/11/29	5	193.80	2	191.00	189.50	3	724	0.41%
2024/11/28	0	0.00	12	188.00	197.00	-12	701	-1.71%
2024/11/27	4	195.00	2	193.50	194.00	2	682	0.29%
2024/11/26	1	196.00	2	192.00	193.50	-1	662	-0.15%
2024/11/25	2	185.25	1	184.50	186.00	1	649	0.15%
2024/11/22	2	194.50	32	195.14	190.50	-30	637	-4.71%
2024/11/21	1	190.00	0	0.00	189.00	1	624	0.16%
2024/11/20	0	0.00	2	193.50	189.50	-2	616	-0.32%
2024/11/19	2	189.00	0	0.00	188.00	2	606	0.33%
2024/11/18	8	192.94	54	197.41	190.50	-46	590	-7.78%
2024/11/15	7	199.57	10.2	201.19	197.50	-3.2	560	-0.57%
2024/11/14	37	191.73	9	194.78	195.00	28	517	5.41%
2024/11/13	3	183.02	4.1	185.07	194.50	-1.1	461	-0.24%
2024/11/12	67.1	174.39	25	175.24	177.00	42.1	414	10.16%
2024/11/11	22.2	173.39	17	169.06	173.50	5.2	378	1.38%
2024/11/08	22	156.43	10	155.20	158.00	12	347	3.46%
2024/11/07	10	153.00	80.2	154.64	156.50	-70.2	341	-20.56%
2024/11/06	1	158.00	41	159.87	154.00	-40	331	-12.07%
2024/11/05	0	161.00	0	0.00	163.50	0	320	0.00%
2024/11/04	25	165.92	1	167.01	163.50	24	316	7.58%
2024/11/01	104	161.49	7.7	167.70	161.00	96.4	299	32.13%	大買/
2024/10/30	3.9	181.24	7.4	179.48	178.50	-3.5	217	-1.61%
2024/10/29	2	171.00	8	169.63	168.00	-6	157	-3.82%
2024/10/28	5.3	166.78	255	168.15	170.00	-249.7	147	-168.81%	大賣/鉅額交易
2024/10/25	10	165.00	1	158.00	165.00	9	108	8.33%
2024/10/23	2	147.50	4	146.13	150.00	-2	91	-2.18%
2024/10/22	0	0.00	1	140.00	143.00	-1	83	-1.20%
2024/10/14	1	137.50	0	0.00	136.50	1	71	1.40%
2024/10/11	5	138.20	0	0.00	138.00	5	72	6.94%
2024/10/09	2	140.75	0	0.00	141.00	2	71	2.80%
2024/10/08	1	142.00	0	0.00	141.50	1	70	1.42%
2024/10/07	12	142.92	0	0.00	143.00	12	69	17.15%
2024/10/04	3	147.17	0	0.00	145.50	3	67	4.43%
2024/10/01	4	147.63	2	149.50	148.50	2	64	3.11%
2024/09/30	6	147.50	2	149.25	147.00	4	64	6.23%
2024/09/27	5	137.60	0	0.00	143.00	5	61	8.17%
2024/09/26	13	139.69	2	145.00	139.50	11	59	18.40%
2024/09/25	26	148.42	26	147.63	145.00	0	56	0.00%
2024/09/24	27	144.57	16	145.66	141.50	11	55	19.96%
2024/09/23	18	151.44	11	153.05	150.00	7	51	13.73%
2024/09/20	2	150.25	0	0.00	153.50	2	48	4.11%
2024/09/19	10	155.45	0	0.00	153.00	10	43	23.07%
2024/09/18	4	137.88	1	142.00	143.50	3	30	9.90%
2024/09/16	8	137.06	0	0.00	136.50	8	27	29.00%
2024/09/13	1	132.00	0	0.00	134.50	1	25	3.87%
2024/09/12	1	130.00	0	0.00	130.50	1	25	3.94%
2024/09/11	1	131.00	0	0.00	130.50	1	24	4.06%
2024/09/10	16	133.59	1	132.00	131.00	15	24	62.24%
2024/09/09	12	130.08	0	0.00	130.50	12	20	57.69%
2024/09/06	1	127.00	1	129.00	129.00	0	20	0.00%
2024/09/05	8	125.38	0	0.00	125.50	8	19	40.27%
2024/09/03	4	125.00	0	0.00	125.50	4	19	20.17%
2024/08/05	1	123.00	0	0.00	127.00	1	31	3.19%
2024/07/12	8	125.31	0	0.00	128.50	8	37	21.39%
2024/07/02	0	0.00	8	126.88	126.50	-8	38	-21.03%
2024/06/27	1	125.00	0	0.00	126.50	1	42	2.35%
2024/06/26	0	0.00	1	129.00	128.50	-1	43	-2.31%
2024/06/21	1	126.50	0	0.00	126.50	1	51	1.96%
2024/06/11	1	122.00	1	124.50	124.00	0	60	0.00%
2024/06/06	3	127.83	2	131.25	127.50	1	61	1.63%
2024/06/05	1	130.00	1	131.50	130.00	0	61	0.00%
2024/06/04	0	0.00	2	130.25	130.50	-2	62	-3.21%
2024/05/29	0	0.00	3	129.50	129.00	-3	66	-4.53%
2024/05/28	0	0.00	3	127.83	128.50	-3	67	-4.47%
2024/05/27	0	0.00	4	127.00	127.00	-4	69	-5.78%
2024/05/24	13	126.81	0	0.00	127.00	13	68	18.90%
2024/05/23	13	130.12	5	130.70	130.50	8	67	11.90%
2024/05/22	8	131.31	9	131.44	132.00	-1	65	-1.52%
2024/05/21	16	125.63	0	0.00	124.50	16	62	25.48%
2024/05/20	1	123.50	0	0.00	123.50	1	62	1.60%
2024/05/17	0	0.00	4	121.00	121.00	-4	61	-6.45%
2024/05/15	7	121.79	0	0.00	118.50	7	61	11.43%
2024/05/14	5	123.00	0	0.00	122.50	5	59	8.38%
2024/05/13	8	122.75	1	122.50	122.50	7	59	11.76%
2024/05/10	1	121.50	0	0.00	121.00	1	59	1.69%
2024/05/09	0	0.00	4	121.75	121.00	-4	58	-6.79%
2024/05/08	0	0.00	2	124.00	124.00	-2	59	-3.39%
2024/05/07	24	122.81	7	124.07	124.50	17	59	28.81%
2024/05/06	13	124.69	6	125.08	124.00	7	57	12.09%
2024/05/03	13	122.88	5	123.50	123.50	8	57	13.97%
2024/05/02	11	123.64	10	123.50	123.00	1	56	1.77%
2024/04/30	53	124.69	7	124.50	124.00	46	56	81.71%
2024/04/29	34	124.76	17	124.15	124.50	17	53	31.56%
2024/04/26	2	125.25	14	125.07	124.00	-12	52	-22.90%
2024/04/24	1	125.50	0	0.00	125.00	1	52	1.92%
2024/04/16	1	128.00	0	0.00	130.00	1	50	1.99%
2024/04/10	0	0.00	1	137.50	137.50	-1	49	-2.02%
2024/04/09	1	132.50	0	0.00	137.00	1	49	2.02%
2024/04/03	0	0.00	3	144.67	141.50	-3	46	-6.49%
2024/04/02	0	0.00	1	141.50	141.50	-1	44	-2.25%
2024/03/28	1	138.00	0	0.00	139.00	1	40	2.47%
2024/03/26	0	0.00	2	139.00	139.50	-2	33	-5.89%
2024/03/25	0	0.00	0.3	137.50	138.50	-0.3	32	-0.92%
2024/03/20	1	128.00	0	0.00	130.50	1	27	3.65%
2024/03/13	3	128.00	0	0.00	126.00	3	24	12.05%
2024/03/11	1	128.50	0	0.00	130.00	1	24	4.03%
2024/03/08	1	128.50	0	0.00	129.50	1	24	4.04%
2024/03/07	1	129.50	0	0.00	129.50	1	25	3.98%
2024/03/05	2	130.50	1	133.00	132.00	1	25	3.90%
2024/03/04	3	125.33	0	0.00	125.00	3	23	13.02%
2024/03/01	5	125.20	0	0.00	124.00	5	22	22.14%
2024/02/29	7	124.14	0	0.00	126.50	7	21	32.66%