騰雲 (6870)-華南永昌券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
240.0
漲跌
▼9.0
漲幅
-3.61%
成交量
114張
產業
上櫃數位雲端類類股
5人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	227.00	225.00	-1	66	-1.50%
2024/11/27	0	0.00	0.7	239.50	235.50	-0.7	64	-1.08%
2024/11/22	1	280.00	4	276.50	267.00	-3	58	-5.16%
2024/11/21	4.7	267.00	0	0.00	267.00	4.7	42	11.15%
2024/11/20	1	242.50	0	0.00	243.00	1	38	2.62%
2024/11/01	0	0.00	2	226.00	230.00	-2	50	-3.94%
2024/10/30	1	234.00	0	0.00	230.00	1	51	1.95%
2024/10/29	2	229.25	0	0.00	230.00	2	46	4.29%
2024/10/11	1	229.50	1	229.00	216.50	0	69	0.00%
2024/09/30	0	0.00	0.3	206.50	200.50	-0.3	83	-0.30%
2024/09/05	1	196.00	0	0.00	190.00	1	108	0.92%
2024/08/27	0	0.00	5	212.10	216.00	-5	111	-4.48%
2024/08/26	5	221.50	0	0.00	223.00	5	111	4.47%
2024/08/08	0	0.00	0.7	203.01	227.50	-0.7	113	-0.66%
2024/08/07	0.7	207.00	0	0.00	207.00	0.7	109	0.68%
2024/07/18	1	249.50	0	0.00	236.00	1	99	1.00%
2024/07/17	0	0.00	0	238.00	240.00	0	92	-0.01%
2024/07/05	0	0.00	0.5	233.00	234.00	-0.5	74	-0.64%
2024/07/04	0	233.50	0	0.00	231.50	0	72	0.01%
2024/07/03	0.5	221.00	0	0.00	221.00	0.5	70	0.68%
2024/06/28	0	0.00	0.2	197.00	199.00	-0.2	66	-0.34%
2024/06/27	0	0.00	3	193.50	192.50	-3	65	-4.59%
2024/06/26	1	199.00	0.2	195.00	195.00	0.8	64	1.27%
2024/06/25	0	0.00	1	194.50	196.00	-1	63	-1.57%
2024/06/24	2	195.25	2	190.00	194.00	0	62	0.00%
2024/06/21	0.4	193.50	1	180.00	193.50	-0.6	58	-1.02%
2024/06/20	2	175.00	1	174.50	176.00	1	54	1.83%
2024/06/18	0	0.00	1	161.00	159.50	-1	50	-1.99%
2024/06/17	1	157.50	1	157.50	158.00	0	49	0.00%
2024/06/14	1	158.50	0	0.00	161.50	1	49	2.03%
2024/06/13	3	161.00	0	0.00	161.00	3	48	6.18%
2024/06/11	0.5	158.84	0	0.00	156.50	0.5	46	1.06%
2024/06/07	0	0.00	0	155.00	156.00	0	45	-0.05%
2024/06/06	1	154.00	0	0.00	154.00	1	45	2.20%
2024/06/04	1	154.50	0	0.00	156.00	1	45	2.21%
2024/05/31	0.5	149.00	0	0.00	149.00	0.5	45	1.09%
2024/05/28	0	0.00	5	157.70	158.00	-5	47	-10.60%
2024/05/22	0	0.00	0.2	147.00	149.00	-0.2	43	-0.46%
2024/05/17	0	0.00	1	145.00	145.50	-1	45	-2.18%
2024/05/14	0	0.00	2.2	144.95	145.00	-2.2	46	-4.68%
2024/05/10	1	142.00	0	0.00	146.00	1	46	2.13%
2024/05/09	0	0.00	6	152.00	147.00	-6	46	-12.88%
2024/05/08	0.4	150.00	15	150.00	150.00	-14.6	45	-32.16%
2024/04/09	2	135.00	0	0.00	134.50	2	45	4.39%
2024/04/02	0	0.00	1	122.00	122.00	-1	43	-2.32%
2024/04/01	0	0.00	2	124.50	126.00	-2	43	-4.61%
2024/03/13	0	0.00	2	130.75	129.50	-2	50	-3.93%
2024/03/12	0	0.00	0.1	130.00	128.00	-0.1	55	-0.27%
2024/03/11	0	0.00	0	130.00	130.00	0	56	-0.05%
2024/03/08	0	0.00	0.1	131.50	130.00	-0.1	56	-0.19%
2024/03/07	0	0.00	1	132.00	131.50	-1	57	-1.75%
2024/03/05	0	0.00	1.1	132.01	129.00	-1.1	56	-1.93%
2024/03/04	0.3	135.00	0	0.00	132.50	0.3	57	0.43%
2024/02/29	0.1	140.00	0	0.00	139.00	0.1	66	0.14%
2024/02/27	1	139.04	0	0.00	139.00	1	65	1.59%
2024/02/22	10	140.30	0	0.00	140.00	10	63	15.82%
2024/02/21	0	0.00	1	141.50	140.50	-1	62	-1.59%
2024/02/20	2	143.50	0	0.00	145.00	2	63	3.17%
2024/02/19	5	141.20	0	0.00	143.50	5	61	8.17%
2024/02/16	6	141.08	0	0.00	142.50	6	60	9.86%
2024/02/02	0	0.00	2	144.50	144.00	-2	60	-3.33%
2024/01/31	6	141.92	0	0.00	144.50	6	61	9.80%
2024/01/23	2.2	147.00	0	0.00	147.00	2.2	61	3.55%
2024/01/22	3	147.67	0	0.00	149.50	3	61	4.91%
2024/01/02	0.1	150.00	4	152.13	154.50	-4	69	-5.70%
2023/12/29	0	0.00	1	154.50	153.00	-1	69	-1.43%
2023/12/27	0	0.00	4	152.50	152.00	-4	71	-5.58%
2023/12/25	0	150.00	0	0.00	149.00	0	72	0.06%
2023/12/22	1	149.50	0	0.00	150.50	1	72	1.38%
2023/12/21	0.1	149.00	0	0.00	149.50	0.1	73	0.07%
2023/12/20	1	149.00	0	0.00	150.50	1	75	1.32%
2023/12/19	0	150.50	0	0.00	150.50	0	76	0.01%
2023/12/18	1	149.02	0	0.00	150.00	1	77	1.32%
2023/12/15	2.1	150.00	0	0.00	150.00	2.1	79	2.63%
2023/12/11	0.5	157.79	0	0.00	154.50	0.5	88	0.61%
2023/11/28	0	0.00	14	150.79	151.00	-14	81	-17.12%
2023/11/27	0	0.00	4	152.50	153.00	-4	78	-5.07%
2023/11/23	1	139.50	0	0.00	140.00	1	71	1.39%
2023/11/20	1	140.00	0	0.00	140.50	1	71	1.39%
2023/11/10	1	139.00	0	0.00	141.00	1	70	1.41%
2023/11/07	3	140.50	0	0.00	140.00	3	69	4.30%
2023/11/06	1	141.00	0	0.00	143.50	1	69	1.44%
2023/10/23	1	141.50	0	0.00	141.50	1	70	1.41%
2023/10/20	2	143.50	1	144.50	147.00	1	70	1.41%
2023/10/19	5	144.50	0	0.00	146.00	5	70	7.09%
2023/10/18	4	144.75	0	0.00	146.00	4	69	5.75%
2023/10/17	0	0.00	2	153.50	150.50	-2	68	-2.91%
2023/10/16	1	150.50	17	151.94	152.00	-16	69	-23.16%
2023/10/12	0	0.00	3	147.50	156.00	-3	68	-4.39%
2023/10/04	1	141.50	0	0.00	143.00	1	61	1.61%
2023/09/21	2	144.00	0	0.00	144.00	2	62	3.21%
2023/09/20	1	144.00	0	0.00	148.00	1	64	1.55%
2023/09/19	5	145.00	0	0.00	147.00	5	62	7.96%
2023/09/18	0	0.00	6	147.58	148.00	-6	60	-9.93%
2023/09/15	11	144.55	2	142.25	141.00	9	56	16.03%