倍力 (6874)-華南永昌券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
37張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	111.00	108.50	-1	65	-1.53%
2024/05/20	0	0.00	1	109.50	108.00	-1	70	-1.42%
2024/05/15	0.1	106.50	0	0.00	105.50	0.1	77	0.13%
2024/05/14	0	0.00	1	107.00	107.00	-1	78	-1.28%
2024/05/09	1	111.00	0	0.00	112.00	1	77	1.29%
2024/04/23	0.1	103.00	0	0.00	105.00	0.1	83	0.12%
2024/04/22	0.1	102.00	0	0.00	102.00	0.1	84	0.12%
2024/04/19	0.1	104.00	0	0.00	102.00	0.1	87	0.11%
2024/04/17	1	108.50	0	0.00	108.00	1	97	1.02%
2024/04/16	1.1	110.86	0	0.00	108.50	1.1	97	1.13%
2024/04/15	1.2	114.04	0	0.00	113.50	1.2	96	1.25%
2024/04/12	2	115.50	0	0.00	115.00	2	95	2.09%
2024/04/11	1	118.00	0	0.00	116.00	1	95	1.05%
2024/04/10	0	0.00	1	122.00	122.00	-1	92	-1.08%
2024/04/09	1	117.00	0	0.00	118.00	1	92	1.08%
2024/03/28	0.1	119.50	0	0.00	118.50	0.1	97	0.10%
2024/03/15	2	121.25	0	0.00	121.00	2	119	1.67%
2024/03/14	0	0.00	4	122.38	125.50	-4	120	-3.33%
2024/03/13	1	116.50	0	0.00	117.50	1	117	0.85%
2024/03/12	0	0.00	1	121.00	120.00	-1	121	-0.82%
2024/03/08	2	116.00	0	0.00	115.50	2	136	1.46%
2024/03/07	2	121.00	0	0.00	121.00	2	147	1.36%
2024/03/06	0	0.00	3	123.83	124.00	-3	160	-1.87%
2024/03/05	0	0.00	1	121.50	121.00	-1	164	-0.61%
2024/03/04	1	122.50	0	0.00	122.00	1	165	0.61%
2024/03/01	8	121.44	0	0.00	120.50	8	164	4.85%
2024/02/20	0	0.00	1	121.00	128.00	-1	174	-0.57%
2024/02/19	0	0.00	1	123.50	121.00	-1	170	-0.59%
2024/02/16	0	0.00	2	125.25	123.50	-2	170	-1.17%
2024/02/05	1	118.00	0	0.00	119.00	1	168	0.59%
2024/01/29	1	118.50	0	0.00	119.00	1	190	0.52%
2024/01/26	2	120.50	0	0.00	119.50	2	195	1.02%
2024/01/24	0	0.00	1	125.00	125.00	-1	194	-0.51%
2024/01/23	0	0.00	3	124.67	124.50	-3	195	-1.54%
2024/01/22	1	124.50	0	0.00	124.00	1	195	0.51%
2024/01/19	3	121.00	0.7	121.00	123.50	2.3	196	1.18%
2024/01/15	1	123.00	1	126.00	131.00	0	196	0.00%
2024/01/11	0.7	130.00	0	0.00	130.00	0.7	190	0.36%
2023/12/25	10	124.00	3	128.00	124.00	7	188	3.71%
2023/12/22	1	130.00	1	130.00	130.00	0	186	-0.02%
2023/12/21	1	129.50	0	0.00	129.50	1	185	0.54%
2023/12/20	10	132.00	2	128.50	129.00	8	184	4.33%
2023/12/19	0	0.00	11	136.50	134.50	-11	180	-6.10%
2023/12/18	12	136.00	1	136.00	136.00	11	174	6.33%
2023/12/15	0	0.00	1	126.00	124.00	-1	165	-0.60%
2023/12/12	2	126.00	0	0.00	126.00	2	167	1.19%
2023/12/11	1	132.00	0	0.00	131.00	1	165	0.61%
2023/12/07	1	130.00	1	133.00	130.00	0	166	0.00%
2023/12/06	1	141.00	0	140.00	136.00	1	162	0.60%
2023/12/05	3	136.00	0	0.00	140.50	3	155	1.93%
2023/12/04	1	130.00	1	136.00	136.00	0	147	0.00%
2023/12/01	1	135.99	1	136.00	136.00	0	136	0.02%
2023/11/30	0	0.00	6	121.50	124.00	-6	124	-4.81%
2023/11/29	2	116.25	0	0.00	116.50	2	120	1.66%
2023/11/28	1	115.50	0	0.00	116.00	1	120	0.83%
2023/11/24	2	116.00	0	0.00	117.00	2	121	1.65%
2023/11/23	2	120.25	4	121.25	117.50	-2	120	-1.66%
2023/11/22	2	115.75	2	116.50	121.50	0	117	0.00%
2023/11/21	0	0.00	2	114.50	112.00	-2	113	-1.76%
2023/11/15	2	109.25	0	0.00	111.00	2	122	1.64%
2023/11/14	1	109.00	0	0.00	109.00	1	125	0.80%
2023/11/10	1	109.50	0	0.00	109.00	1	133	0.75%
2023/11/09	0	0.00	1	112.00	112.00	-1	136	-0.73%
2023/11/08	1	117.50	1	113.00	115.50	0	139	0.00%
2023/11/07	1	113.00	1.8	113.64	113.00	-0.8	141	-0.53%
2023/11/06	1	117.00	2	120.25	119.00	-1	147	-0.68%
2023/11/03	1.8	111.50	5	109.20	113.50	-3.2	148	-2.19%
2023/11/02	1	103.00	0	0.00	103.50	1	154	0.65%
2023/10/31	1	103.00	0	0.00	102.00	1	236	0.42%
2023/10/30	1	106.50	1	108.00	106.00	0	280	0.00%
2023/10/27	1	109.50	2	110.50	109.50	-1	291	-0.34%
2023/10/25	1	106.00	1	107.00	106.00	0	334	0.00%
2023/10/24	2	105.25	2	110.25	109.50	0	413	0.00%
2023/10/20	0	0.00	1	103.00	102.00	-1	454	-0.22%
2023/10/19	0	0.00	0	102.00	103.00	0	504	-0.01%
2023/10/18	0	0.00	7	101.71	101.00	-7	529	-1.32%
2023/10/16	0	0.00	2	108.00	107.50	-2	539	-0.37%
2023/10/13	2	112.50	0.1	113.50	110.00	1.9	547	0.34%
2023/10/11	8	118.19	3	118.00	116.50	5	557	0.90%
2023/10/06	2.1	114.00	1	107.00	114.00	1.1	559	0.20%
2023/10/05	1	104.00	0	0.00	104.00	1	564	0.18%
2023/10/03	0	0.00	1	106.00	104.50	-1	573	-0.17%
2023/09/28	2	102.25	0	0.00	103.00	2	582	0.34%
2023/09/18	0	0.00	2	111.50	109.50	-2	633	-0.32%
2023/09/13	2	108.00	0	0.00	109.00	2	650	0.31%
2023/09/06	0	0.00	4	120.25	118.50	-4	685	-0.58%
2023/09/05	4	123.50	0	0.00	123.50	4	687	0.58%
2023/08/16	1	123.00	1	121.00	123.00	0	892	0.00%
2023/08/14	1	121.00	1	119.00	119.00	0	952	0.00%
2023/08/11	3	124.00	4	122.38	123.00	-1	1,044	-0.10%
2023/08/10	3	126.50	1	128.00	120.50	2	1,061	0.19%
2023/08/09	1	131.00	5	132.20	131.00	-4	1,051	-0.38%
2023/08/08	3	144.17	2	149.50	141.50	1	1,044	0.10%
2023/08/07	5	147.70	8	157.75	146.00	-3	1,035	-0.29%
2023/08/04	21	156.98	28	156.05	154.50	-7	1,014	-0.69%
2023/08/02	16	153.50	4	150.63	151.00	12	957	1.25%
2023/08/01	5	146.30	3	146.50	140.50	2	913	0.22%
2023/07/31	6	150.42	5	153.00	148.50	1	902	0.11%
2023/07/28	2	160.75	11	156.86	156.50	-9	884	-1.02%
2023/07/27	21	167.33	6	166.83	161.00	15	862	1.74%
2023/07/26	0	0.00	7	159.36	161.00	-7	786	-0.89%
2023/07/25	1	149.00	1	155.00	146.50	0	777	0.00%
2023/07/24	15	150.37	12	150.67	146.50	3	764	0.39%
2023/07/21	4	140.13	10	139.15	142.00	-6	1,367	-0.44%
2023/07/18	2	120.00	4	118.38	117.50	-2	1,502	-0.13%
2023/07/17	1	125.00	1	122.50	122.00	0	1,564	0.00%
2023/07/14	3	127.50	1	128.00	127.00	2	1,573	0.13%
2023/07/13	3	126.83	4	125.88	126.50	-1	1,591	-0.06%
2023/07/04	1	141.00	1	142.00	141.00	0	1,637	0.00%
2023/06/30	1	142.50	1	141.00	143.00	0	1,626	0.00%
2023/06/29	1	141.50	1	141.50	139.00	0	1,619	0.00%
2023/06/28	7	139.00	7	137.79	139.00	0	1,615	0.00%
2023/06/27	1	140.50	6	141.75	140.50	-5	1,616	-0.31%
2023/06/26	1	143.00	0	0.00	140.00	1	1,611	0.06%
2023/06/21	1	148.00	0	0.00	149.00	1	1,624	0.06%
2023/06/20	1	148.00	2	149.00	148.50	-1	1,639	-0.06%
2023/06/19	6	153.33	1	152.00	152.50	5	1,657	0.30%
2023/06/16	3	153.00	7	153.50	149.00	-4	1,670	-0.24%
2023/06/15	4	147.38	3	147.67	147.50	1	1,674	0.06%
2023/06/13	1	152.50	1	157.00	149.50	0	1,683	0.00%
2023/06/12	2	153.00	1	154.00	149.50	1	1,675	0.06%
2023/06/09	2	159.25	4	158.00	158.00	-2	1,668	-0.12%
2023/06/08	10	163.35	1	160.50	160.50	9	1,671	0.54%
2023/06/07	1	167.00	0	0.00	165.50	1	1,673	0.06%
2023/06/06	0	0.00	1	168.00	169.50	-1	1,671	-0.06%
2023/06/05	0	0.00	5	170.30	167.00	-5	1,663	-0.30%
2023/06/02	19	172.61	18	171.03	169.00	1	1,659	0.06%
2023/06/01	22	167.07	17	166.82	169.00	5	1,614	0.31%
2023/05/31	10	160.50	4	158.75	157.50	6	1,570	0.38%
2023/05/30	10	165.00	0	0.00	164.00	10	1,564	0.64%
2023/05/29	2	172.75	1	169.00	170.00	1	1,563	0.06%
2023/05/26	1	171.00	4	168.88	167.00	-3	1,550	-0.19%
2023/05/25	6	171.25	1	170.00	170.00	5	1,547	0.32%
2023/05/24	0	0.00	1	168.00	168.00	-1	1,549	-0.06%
2023/05/23	2	171.75	3	172.17	171.00	-1	1,556	-0.06%
2023/05/22	1	174.00	1	174.50	174.50	0	1,562	0.00%
2023/05/19	5	173.10	8	174.31	168.00	-3	1,554	-0.19%
2023/05/18	16	181.81	15	184.07	178.00	1	1,540	0.06%
2023/05/17	25	185.26	30.9	188.37	181.00	-5.9	1,527	-0.38%
2023/05/16	7.9	176.19	1	170.00	180.00	6.9	1,445	0.47%
2023/05/09	0	0.00	3	171.50	166.00	-3	1,417	-0.21%
2023/05/02	0	0.00	1	172.00	170.50	-1	1,421	-0.07%
2023/04/28	7	163.57	1	158.00	164.00	6	1,424	0.42%
2023/04/27	0	0.00	2	164.00	162.00	-2	1,426	-0.14%
2023/04/26	128	202.43	137.5	208.43	180.00	-9.5	1,417	-0.67%	大買/大賣/
2023/04/25	10	199.50	8	199.50	199.50	2	764	0.26%
2023/04/24	39.5	176.33	51.5	175.87	181.50	-12	750	-1.59%
2023/04/21	7	163.71	10	162.20	165.00	-3	666	-0.45%
2023/04/20	27.5	146.85	3	143.00	150.00	24.5	593	4.13%
2023/04/19	6	137.67	6	134.92	136.50	0	523	0.00%
2023/04/18	7	142.50	8	142.81	132.50	-1	507	-0.20%
2023/04/17	1	139.50	6	138.33	143.00	-5	486	-1.03%
2023/04/14	6.2	129.63	5	133.00	132.50	1.2	465	0.25%
2023/04/13	3	131.17	0	0.00	131.00	3	433	0.69%
2023/04/12	0.9	144.53	0	0.00	145.50	0.9	418	0.20%
2023/04/07	4	138.88	0	0.00	138.50	4	409	0.98%
2023/04/06	1	140.00	0	0.00	140.00	1	408	0.24%
2023/03/24	4	155.50	1	162.00	151.00	3	408	0.73%
2023/03/23	3	153.00	6	149.69	163.00	-3	399	-0.74%
2023/03/22	5	145.56	10	138.80	150.00	-5	398	-1.26%
2023/03/21	11	138.59	3	134.33	136.50	8	381	2.10%
2023/03/20	1	123.50	0	0.00	128.00	1	364	0.27%
2023/03/17	1	106.00	0	0.00	116.50	1	358	0.28%
2023/03/08	1	134.00	0	0.00	130.50	1	348	0.29%
2023/03/06	0	0.00	1	115.00	116.50	-1	348	-0.29%
2023/03/02	0	0.00	3	116.67	120.00	-3	352	-0.85%
2023/02/23	2	111.00	0	0.00	119.00	2	354	0.56%
2023/02/22	0	0.00	2	109.00	109.50	-2	346	-0.58%
2023/02/21	2	95.40	1	95.00	99.70	1	331	0.30%
2023/02/20	3	86.83	101	87.97	90.70	-98	316	-30.94%	大賣/
2023/02/16	20	69.96	20	73.60	75.00	0	277	0.00%
2023/02/15	1	67.60	0	0.00	72.20	1	256	0.39%
2023/02/14	100	65.70	0	0.00	65.70	100	221	45.10%
2023/02/13	0	0.00	1	59.80	59.80	-1	202	-0.49%
2023/02/10	0	0.00	1	54.30	54.40	-1	202	-0.49%
2023/02/03	1	54.10	2	53.80	53.90	-1	224	-0.44%
2023/02/02	1	55.90	0	0.00	55.90	1	227	0.44%
2023/02/01	0	0.00	2	55.85	56.00	-2	230	-0.87%
2023/01/31	2	54.55	1	55.90	56.10	1	232	0.43%
2023/01/30	3	52.50	0	0.00	56.70	3	225	1.33%
2022/12/16	0	0.00	6	50.55	50.80	-6	798	-0.75%
2022/12/14	6	52.20	1	50.80	51.70	5	1,385	0.36%